Nasdaq-100 Mini Index (MNX1)

MNX1
🏛️ アメリカ →
2,450.38
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,432.17 2,432.17 2,429.25 2,430.21 0.0K
09:31 2,430.43 2,430.58 2,429.26 2,429.90 0.0K
09:32 2,430.16 2,431.05 2,429.14 2,431.05 0.0K
09:33 2,431.07 2,431.87 2,430.57 2,431.00 0.0K
09:34 2,430.90 2,430.90 2,427.88 2,427.88 0.0K
09:35 2,428.27 2,428.27 2,426.60 2,427.02 0.0K
09:36 2,426.61 2,426.79 2,424.29 2,424.84 0.0K
09:37 2,424.87 2,425.44 2,424.64 2,424.91 0.0K
09:38 2,424.65 2,425.41 2,424.62 2,424.88 0.0K
09:39 2,425.19 2,425.28 2,423.45 2,423.67 0.0K
09:40 2,423.78 2,423.78 2,421.51 2,421.51 0.0K
09:41 2,421.41 2,421.57 2,420.63 2,420.81 0.0K
09:42 2,420.25 2,420.56 2,419.00 2,420.11 0.0K
09:43 2,420.42 2,420.96 2,419.43 2,419.47 0.0K
09:44 2,419.41 2,419.99 2,418.65 2,419.28 0.0K
09:45 2,419.29 2,421.69 2,419.29 2,421.58 0.0K
09:46 2,421.59 2,422.70 2,420.67 2,422.66 0.0K
09:47 2,422.82 2,423.96 2,422.06 2,423.69 0.0K
09:48 2,423.60 2,425.77 2,423.42 2,425.67 0.0K
09:49 2,426.00 2,426.00 2,424.91 2,425.45 0.0K
09:50 2,425.29 2,428.50 2,425.26 2,427.70 0.0K
09:51 2,427.53 2,428.57 2,425.29 2,425.29 0.0K
09:52 2,424.32 2,424.94 2,422.84 2,422.84 0.0K
09:53 2,422.87 2,422.92 2,421.84 2,422.28 0.0K
09:54 2,422.74 2,423.00 2,422.20 2,422.47 0.0K
09:55 2,422.56 2,423.97 2,421.96 2,423.54 0.0K
09:56 2,423.23 2,423.75 2,423.13 2,423.61 0.0K
09:57 2,423.59 2,423.59 2,421.80 2,422.15 0.0K
09:58 2,422.03 2,422.11 2,420.34 2,420.57 0.0K
09:59 2,420.91 2,421.74 2,420.91 2,421.73 0.0K
10:00 2,423.43 2,423.43 2,421.61 2,422.05 0.0K
10:01 2,422.33 2,425.28 2,422.33 2,425.08 0.0K
10:02 2,425.36 2,426.57 2,425.36 2,425.69 0.0K
10:03 2,425.60 2,426.78 2,425.24 2,426.78 0.0K
10:04 2,427.06 2,428.56 2,427.03 2,428.36 0.0K
10:05 2,428.42 2,430.54 2,428.42 2,430.54 0.0K
10:06 2,430.56 2,431.47 2,430.54 2,430.92 0.0K
10:07 2,430.94 2,431.79 2,430.72 2,430.88 0.0K
10:08 2,430.95 2,431.60 2,430.66 2,431.55 0.0K
10:09 2,431.93 2,433.00 2,431.93 2,432.96 0.0K
10:10 2,432.99 2,433.92 2,431.91 2,433.92 0.0K
10:11 2,434.16 2,434.64 2,434.10 2,434.32 0.0K
10:12 2,434.50 2,434.50 2,433.38 2,433.58 0.0K
10:13 2,433.46 2,433.76 2,432.86 2,433.28 0.0K
10:14 2,433.53 2,433.73 2,433.16 2,433.73 0.0K
10:15 2,434.08 2,436.71 2,434.08 2,436.56 0.0K
10:16 2,436.63 2,436.89 2,436.34 2,436.73 0.0K
10:17 2,436.71 2,437.26 2,436.67 2,436.70 0.0K
10:18 2,436.67 2,436.67 2,435.18 2,435.51 0.0K
10:19 2,435.85 2,437.06 2,435.83 2,436.97 0.0K
10:20 2,437.03 2,437.03 2,436.27 2,436.56 0.0K
10:21 2,436.76 2,438.59 2,436.76 2,438.59 0.0K
10:22 2,438.39 2,438.39 2,437.53 2,438.25 0.0K
10:23 2,438.30 2,439.17 2,438.30 2,439.05 0.0K
10:24 2,439.15 2,440.35 2,438.96 2,440.23 0.0K
10:25 2,440.24 2,440.44 2,439.67 2,439.67 0.0K
10:26 2,439.70 2,440.17 2,439.18 2,439.18 0.0K
10:27 2,439.16 2,439.65 2,438.59 2,438.60 0.0K
10:28 2,438.54 2,438.78 2,437.14 2,437.33 0.0K
10:29 2,437.47 2,438.78 2,437.42 2,438.37 0.0K
10:30 2,438.80 2,438.80 2,438.09 2,438.23 0.0K
10:31 2,438.17 2,438.55 2,437.59 2,437.68 0.0K
10:32 2,437.59 2,439.66 2,437.59 2,438.91 0.0K
10:33 2,439.03 2,439.03 2,438.58 2,438.90 0.0K
10:34 2,438.96 2,439.78 2,438.96 2,439.59 0.0K
10:35 2,439.58 2,439.58 2,438.57 2,438.57 0.0K
10:36 2,438.57 2,438.72 2,437.64 2,437.74 0.0K
10:37 2,437.63 2,438.36 2,437.52 2,438.02 0.0K
10:38 2,438.10 2,438.94 2,438.10 2,438.94 0.0K
10:39 2,438.99 2,439.53 2,438.55 2,439.42 0.0K
10:40 2,439.41 2,439.41 2,438.00 2,438.00 0.0K
10:41 2,437.95 2,438.90 2,437.84 2,438.76 0.0K
10:42 2,438.91 2,440.60 2,438.83 2,440.60 0.0K
10:43 2,440.66 2,440.79 2,439.77 2,439.88 0.0K
10:44 2,439.80 2,440.13 2,439.43 2,439.43 0.0K
10:45 2,439.40 2,439.48 2,438.61 2,438.72 0.0K
10:46 2,438.73 2,439.25 2,438.45 2,438.60 0.0K
10:47 2,438.47 2,439.87 2,438.25 2,439.87 0.0K
10:48 2,440.27 2,441.54 2,440.27 2,441.31 0.0K
10:49 2,441.24 2,441.87 2,441.13 2,441.87 0.0K
10:50 2,441.80 2,441.80 2,439.08 2,439.23 0.0K
10:51 2,439.70 2,439.84 2,438.65 2,438.65 0.0K
10:52 2,438.66 2,439.88 2,438.66 2,439.88 0.0K
10:53 2,439.79 2,439.88 2,438.90 2,439.07 0.0K
10:54 2,439.03 2,439.45 2,438.97 2,439.28 0.0K
10:55 2,439.51 2,441.26 2,439.51 2,441.21 0.0K
10:56 2,441.16 2,441.84 2,441.07 2,441.58 0.0K
10:57 2,441.48 2,441.55 2,441.05 2,441.41 0.0K
10:58 2,441.54 2,441.54 2,440.66 2,440.66 0.0K
10:59 2,440.59 2,440.59 2,440.13 2,440.13 0.0K
11:00 2,440.14 2,440.14 2,439.15 2,439.15 0.0K
11:01 2,439.03 2,440.14 2,439.03 2,439.24 0.0K
11:02 2,439.32 2,439.49 2,437.93 2,437.96 0.0K
11:03 2,438.13 2,438.22 2,437.60 2,437.60 0.0K
11:04 2,437.55 2,437.90 2,437.38 2,437.84 0.0K
11:05 2,438.06 2,438.63 2,437.87 2,438.63 0.0K
11:06 2,438.58 2,438.60 2,437.22 2,437.23 0.0K
11:07 2,437.25 2,437.35 2,435.50 2,435.59 0.0K
11:08 2,435.58 2,435.81 2,435.23 2,435.30 0.0K
11:09 2,435.37 2,436.07 2,435.01 2,436.07 0.0K
11:10 2,436.21 2,436.62 2,435.85 2,436.62 0.0K
11:11 2,437.38 2,440.11 2,437.34 2,440.11 0.0K
11:12 2,440.11 2,440.59 2,439.56 2,440.59 0.0K
11:13 2,440.65 2,441.28 2,440.44 2,441.28 0.0K
11:14 2,441.28 2,441.53 2,440.85 2,441.48 0.0K
11:15 2,441.53 2,441.74 2,441.02 2,441.02 0.0K
11:16 2,440.81 2,441.18 2,440.65 2,440.91 0.0K
11:17 2,440.87 2,441.64 2,440.85 2,441.38 0.0K
11:18 2,441.25 2,441.25 2,440.19 2,440.34 0.0K
11:19 2,440.52 2,440.61 2,440.25 2,440.59 0.0K
11:20 2,440.62 2,440.87 2,439.93 2,439.94 0.0K
11:21 2,440.16 2,440.35 2,439.42 2,439.44 0.0K
11:22 2,439.54 2,439.54 2,438.49 2,438.56 0.0K
11:23 2,438.76 2,438.85 2,438.43 2,438.68 0.0K
11:24 2,438.65 2,438.99 2,438.05 2,438.05 0.0K
11:25 2,437.93 2,437.94 2,436.77 2,437.08 0.0K
11:26 2,437.25 2,437.40 2,435.92 2,435.92 0.0K
11:27 2,435.99 2,436.40 2,435.87 2,436.04 0.0K
11:28 2,436.09 2,436.43 2,435.74 2,436.29 0.0K
11:29 2,436.30 2,436.81 2,435.92 2,436.41 0.0K
11:30 2,436.63 2,438.49 2,436.61 2,438.12 0.0K
11:31 2,438.00 2,438.00 2,437.14 2,437.82 0.0K
11:32 2,438.00 2,438.83 2,437.94 2,438.73 0.0K
11:33 2,438.72 2,439.68 2,438.69 2,439.68 0.0K
11:34 2,439.63 2,441.22 2,439.63 2,441.16 0.0K
11:35 2,441.18 2,441.95 2,441.18 2,441.61 0.0K
11:36 2,441.39 2,441.60 2,440.78 2,441.26 0.0K
11:37 2,441.27 2,442.17 2,441.27 2,442.01 0.0K
11:38 2,442.22 2,442.60 2,442.05 2,442.19 0.0K
11:39 2,442.21 2,443.50 2,442.21 2,443.50 0.0K
11:40 2,443.61 2,444.32 2,443.19 2,444.24 0.0K
11:41 2,444.32 2,444.92 2,444.03 2,444.71 0.0K
11:42 2,444.41 2,445.39 2,444.41 2,445.13 0.0K
11:43 2,445.22 2,445.76 2,445.06 2,445.71 0.0K
11:44 2,445.76 2,445.76 2,444.68 2,444.90 0.0K
11:45 2,444.94 2,445.62 2,444.94 2,445.62 0.0K
11:46 2,445.66 2,445.76 2,445.27 2,445.76 0.0K
11:47 2,445.56 2,445.97 2,445.28 2,445.86 0.0K
11:48 2,446.03 2,446.03 2,445.58 2,445.58 0.0K
11:49 2,445.60 2,446.07 2,445.60 2,445.72 0.0K
11:50 2,445.75 2,445.75 2,444.44 2,444.56 0.0K
11:51 2,444.78 2,444.93 2,444.42 2,444.93 0.0K
11:52 2,445.03 2,445.44 2,444.61 2,444.61 0.0K
11:53 2,444.57 2,444.61 2,443.75 2,443.79 0.0K
11:54 2,443.82 2,444.82 2,443.82 2,444.66 0.0K
11:55 2,444.65 2,445.07 2,444.65 2,445.07 0.0K
11:56 2,445.02 2,445.02 2,444.46 2,444.70 0.0K
11:57 2,444.75 2,444.80 2,443.93 2,444.09 0.0K
11:58 2,443.92 2,444.36 2,443.76 2,443.79 0.0K
11:59 2,443.83 2,444.23 2,443.58 2,444.17 0.0K
12:00 2,444.15 2,445.16 2,443.83 2,445.08 0.0K
12:01 2,445.03 2,445.12 2,444.24 2,445.12 0.0K
12:02 2,445.07 2,445.64 2,445.07 2,445.46 0.0K
12:03 2,445.47 2,445.47 2,443.75 2,443.78 0.0K
12:04 2,443.85 2,444.46 2,443.85 2,443.88 0.0K
12:05 2,443.63 2,444.21 2,443.60 2,443.64 0.0K
12:06 2,443.75 2,444.80 2,443.75 2,444.55 0.0K
12:07 2,444.54 2,444.54 2,443.63 2,443.63 0.0K
12:08 2,443.60 2,443.91 2,443.55 2,443.65 0.0K
12:09 2,443.79 2,443.80 2,443.09 2,443.22 0.0K
12:10 2,443.24 2,443.50 2,442.75 2,442.75 0.0K
12:11 2,442.67 2,443.70 2,442.67 2,443.37 0.0K
12:12 2,443.51 2,444.05 2,443.35 2,444.05 0.0K
12:13 2,444.11 2,444.19 2,443.41 2,443.41 0.0K
12:14 2,443.34 2,443.37 2,442.89 2,442.89 0.0K
12:15 2,442.91 2,443.55 2,442.89 2,443.55 0.0K
12:16 2,443.62 2,444.19 2,443.40 2,443.58 0.0K
12:17 2,443.65 2,444.16 2,443.63 2,443.74 0.0K
12:18 2,443.70 2,444.12 2,443.12 2,443.12 0.0K
12:19 2,443.11 2,443.42 2,442.98 2,443.09 0.0K
12:20 2,443.11 2,443.80 2,443.06 2,443.80 0.0K
12:21 2,443.85 2,443.85 2,442.67 2,442.67 0.0K
12:22 2,442.62 2,442.64 2,440.80 2,440.80 0.0K
12:23 2,440.90 2,440.99 2,440.58 2,440.61 0.0K
12:24 2,440.72 2,441.22 2,440.48 2,441.15 0.0K
12:25 2,441.34 2,441.94 2,441.24 2,441.73 0.0K
12:26 2,441.75 2,441.75 2,440.39 2,440.39 0.0K
12:27 2,440.39 2,440.56 2,439.85 2,439.89 0.0K
12:28 2,439.88 2,440.21 2,439.76 2,439.76 0.0K
12:29 2,439.87 2,439.96 2,439.55 2,439.61 0.0K
12:30 2,439.50 2,441.45 2,439.50 2,441.45 0.0K
12:31 2,441.60 2,442.43 2,441.53 2,442.12 0.0K
12:32 2,442.21 2,442.73 2,441.93 2,442.70 0.0K
12:33 2,442.89 2,443.09 2,442.14 2,442.34 0.0K
12:34 2,442.46 2,443.11 2,442.46 2,443.11 0.0K
12:35 2,443.10 2,443.11 2,442.58 2,442.58 0.0K
12:36 2,442.55 2,442.64 2,442.31 2,442.44 0.0K
12:37 2,442.47 2,442.53 2,441.55 2,441.85 0.0K
12:38 2,441.89 2,442.12 2,441.68 2,441.72 0.0K
12:39 2,441.52 2,441.53 2,440.76 2,440.76 0.0K
12:40 2,440.63 2,440.73 2,438.25 2,438.25 0.0K
12:41 2,438.43 2,439.22 2,438.43 2,439.07 0.0K
12:42 2,438.94 2,440.36 2,438.94 2,440.29 0.0K
12:43 2,440.33 2,440.33 2,439.78 2,439.94 0.0K
12:44 2,439.98 2,440.01 2,439.47 2,439.47 0.0K
12:45 2,439.44 2,439.79 2,439.06 2,439.79 0.0K
12:46 2,439.80 2,440.37 2,439.80 2,440.19 0.0K
12:47 2,440.15 2,440.21 2,439.20 2,439.21 0.0K
12:48 2,439.19 2,439.83 2,439.19 2,439.37 0.0K
12:49 2,439.41 2,439.45 2,439.28 2,439.40 0.0K
12:50 2,439.39 2,439.56 2,439.23 2,439.23 0.0K
12:51 2,439.19 2,439.23 2,438.82 2,438.83 0.0K
12:52 2,438.87 2,439.27 2,438.87 2,438.92 0.0K
12:53 2,438.82 2,438.82 2,438.28 2,438.28 0.0K
12:54 2,438.16 2,438.46 2,437.99 2,438.46 0.0K
12:55 2,438.56 2,439.18 2,438.56 2,439.03 0.0K
12:56 2,439.00 2,439.17 2,438.73 2,439.17 0.0K
12:57 2,439.37 2,439.39 2,439.12 2,439.15 0.0K
12:58 2,438.92 2,439.23 2,438.92 2,439.10 0.0K
12:59 2,439.15 2,439.15 2,438.73 2,438.90 0.0K
13:00 2,438.90 2,439.36 2,438.61 2,439.18 0.0K
13:01 2,439.15 2,439.18 2,438.37 2,439.07 0.0K
13:02 2,439.33 2,439.36 2,438.59 2,438.62 0.0K
13:03 2,438.49 2,438.87 2,438.25 2,438.27 0.0K
13:04 2,438.34 2,438.44 2,438.16 2,438.35 0.0K
13:05 2,438.27 2,438.96 2,438.04 2,438.96 0.0K
13:06 2,439.06 2,439.40 2,439.02 2,439.40 0.0K
13:07 2,439.56 2,439.64 2,439.15 2,439.29 0.0K
13:08 2,439.31 2,440.19 2,439.30 2,440.04 0.0K
13:09 2,440.09 2,440.20 2,439.62 2,439.67 0.0K
13:10 2,439.71 2,439.81 2,439.47 2,439.73 0.0K
13:11 2,439.75 2,439.75 2,438.92 2,438.94 0.0K
13:12 2,439.04 2,439.99 2,439.04 2,439.99 0.0K
13:13 2,440.03 2,440.29 2,439.95 2,440.29 0.0K
13:14 2,440.29 2,440.58 2,439.20 2,439.69 0.0K
13:15 2,439.56 2,439.56 2,437.71 2,438.01 0.0K
13:16 2,438.12 2,438.68 2,437.97 2,438.54 0.0K
13:17 2,438.70 2,439.57 2,438.68 2,439.34 0.0K
13:18 2,439.38 2,439.42 2,438.55 2,438.58 0.0K
13:19 2,438.53 2,438.53 2,437.88 2,437.88 0.0K
13:20 2,437.83 2,437.83 2,436.44 2,436.44 0.0K
13:21 2,436.38 2,436.38 2,434.54 2,434.54 0.0K
13:22 2,434.91 2,434.91 2,433.88 2,433.94 0.0K
13:23 2,434.20 2,434.37 2,433.44 2,433.52 0.0K
13:24 2,433.73 2,434.15 2,433.67 2,433.77 0.0K
13:25 2,433.78 2,435.62 2,433.68 2,435.32 0.0K
13:26 2,435.17 2,436.29 2,434.88 2,436.25 0.0K
13:27 2,436.05 2,436.60 2,436.05 2,436.39 0.0K
13:28 2,436.28 2,436.40 2,436.04 2,436.04 0.0K
13:29 2,436.09 2,436.29 2,435.99 2,436.06 0.0K
13:30 2,435.94 2,436.87 2,435.94 2,436.14 0.0K
13:31 2,436.03 2,436.15 2,434.77 2,434.77 0.0K
13:32 2,434.62 2,434.71 2,434.02 2,434.02 0.0K
13:33 2,434.04 2,434.56 2,434.04 2,434.22 0.0K
13:34 2,434.22 2,434.68 2,434.21 2,434.36 0.0K
13:35 2,434.40 2,434.49 2,433.87 2,434.20 0.0K
13:36 2,434.22 2,434.22 2,432.60 2,432.68 0.0K
13:37 2,432.70 2,433.24 2,432.65 2,433.15 0.0K
13:38 2,433.24 2,434.11 2,433.24 2,433.98 0.0K
13:39 2,434.05 2,434.34 2,433.22 2,433.33 0.0K
13:40 2,433.31 2,433.31 2,432.58 2,432.88 0.0K
13:41 2,432.85 2,432.86 2,431.89 2,432.11 0.0K
13:42 2,432.16 2,432.23 2,431.59 2,431.59 0.0K
13:43 2,431.47 2,431.79 2,430.93 2,431.72 0.0K
13:44 2,431.99 2,432.65 2,431.95 2,432.57 0.0K
13:45 2,432.63 2,432.71 2,431.77 2,431.86 0.0K
13:46 2,431.87 2,431.93 2,431.65 2,431.93 0.0K
13:47 2,431.98 2,432.06 2,431.46 2,431.58 0.0K
13:48 2,431.70 2,431.76 2,431.41 2,431.41 0.0K
13:49 2,431.46 2,431.55 2,430.20 2,430.20 0.0K
13:50 2,430.31 2,431.72 2,430.31 2,431.71 0.0K
13:51 2,431.77 2,431.77 2,430.83 2,431.07 0.0K
13:52 2,431.02 2,431.12 2,430.84 2,431.12 0.0K
13:53 2,431.27 2,431.64 2,431.19 2,431.53 0.0K
13:54 2,431.40 2,431.88 2,431.31 2,431.75 0.0K
13:55 2,431.73 2,431.88 2,431.13 2,431.13 0.0K
13:56 2,431.08 2,431.12 2,430.06 2,430.06 0.0K
13:57 2,430.08 2,430.08 2,428.81 2,428.81 0.0K
13:58 2,428.80 2,429.22 2,428.09 2,428.15 0.0K
13:59 2,428.36 2,428.50 2,428.01 2,428.26 0.0K
14:00 2,428.12 2,428.44 2,426.29 2,426.29 0.0K
14:01 2,426.81 2,427.23 2,425.69 2,425.85 0.0K
14:02 2,425.70 2,425.89 2,424.01 2,424.41 0.0K
14:03 2,424.58 2,424.76 2,423.65 2,423.65 0.0K
14:04 2,423.85 2,424.34 2,422.41 2,422.54 0.0K
14:05 2,422.70 2,424.23 2,422.41 2,424.23 0.0K
14:06 2,424.16 2,426.54 2,424.16 2,426.39 0.0K
14:07 2,426.09 2,426.35 2,425.42 2,425.42 0.0K
14:08 2,425.82 2,425.82 2,425.14 2,425.14 0.0K
14:09 2,425.24 2,426.15 2,425.24 2,425.84 0.0K
14:10 2,426.01 2,427.16 2,426.01 2,427.14 0.0K
14:11 2,427.21 2,428.45 2,427.06 2,428.12 0.0K
14:12 2,428.36 2,429.30 2,428.30 2,429.16 0.0K
14:13 2,429.16 2,429.16 2,427.95 2,428.65 0.0K
14:14 2,428.66 2,429.42 2,428.19 2,429.42 0.0K
14:15 2,429.44 2,430.92 2,429.44 2,430.78 0.0K
14:16 2,430.81 2,431.47 2,430.79 2,431.02 0.0K
14:17 2,431.05 2,431.91 2,431.05 2,431.84 0.0K
14:18 2,431.92 2,432.55 2,431.92 2,432.47 0.0K
14:19 2,432.51 2,433.31 2,432.51 2,433.31 0.0K
14:20 2,433.14 2,433.14 2,432.76 2,432.99 0.0K
14:21 2,433.14 2,433.50 2,433.14 2,433.46 0.0K
14:22 2,433.35 2,433.35 2,432.56 2,432.92 0.0K
14:23 2,432.91 2,432.91 2,432.14 2,432.91 0.0K
14:24 2,433.02 2,433.87 2,433.02 2,433.75 0.0K
14:25 2,433.72 2,434.63 2,433.69 2,434.63 0.0K
14:26 2,434.60 2,434.94 2,434.45 2,434.45 0.0K
14:27 2,434.14 2,434.33 2,433.90 2,434.23 0.0K
14:28 2,434.21 2,434.50 2,433.91 2,434.02 0.0K
14:29 2,434.06 2,434.66 2,434.06 2,434.66 0.0K
14:30 2,434.59 2,435.15 2,434.44 2,434.55 0.0K
14:31 2,434.71 2,435.15 2,434.71 2,434.98 0.0K
14:32 2,435.03 2,435.78 2,434.67 2,434.67 0.0K
14:33 2,434.51 2,434.55 2,433.37 2,433.46 0.0K
14:34 2,433.77 2,434.61 2,433.77 2,434.47 0.0K
14:35 2,434.48 2,434.94 2,434.22 2,434.59 0.0K
14:36 2,434.70 2,435.28 2,434.42 2,434.71 0.0K
14:37 2,434.66 2,435.36 2,434.63 2,435.36 0.0K
14:38 2,435.51 2,436.21 2,435.23 2,436.21 0.0K
14:39 2,436.22 2,436.63 2,436.22 2,436.59 0.0K
14:40 2,436.57 2,438.95 2,436.57 2,438.95 0.0K
14:41 2,439.09 2,440.19 2,439.09 2,440.08 0.0K
14:42 2,439.95 2,440.14 2,439.40 2,439.54 0.0K
14:43 2,439.52 2,439.59 2,439.12 2,439.32 0.0K
14:44 2,439.27 2,439.27 2,438.26 2,438.80 0.0K
14:45 2,438.95 2,438.95 2,437.68 2,437.69 0.0K
14:46 2,437.80 2,437.91 2,436.63 2,436.63 0.0K
14:47 2,436.54 2,436.78 2,436.24 2,436.24 0.0K
14:48 2,436.32 2,437.21 2,436.26 2,437.13 0.0K
14:49 2,437.14 2,438.30 2,436.94 2,438.23 0.0K
14:50 2,438.18 2,438.53 2,438.10 2,438.21 0.0K
14:51 2,438.22 2,438.42 2,437.97 2,438.26 0.0K
14:52 2,438.23 2,438.23 2,437.53 2,437.72 0.0K
14:53 2,438.16 2,438.59 2,438.00 2,438.44 0.0K
14:54 2,438.57 2,439.15 2,438.57 2,439.10 0.0K
14:55 2,439.17 2,440.03 2,439.16 2,440.03 0.0K
14:56 2,439.99 2,440.10 2,439.18 2,439.22 0.0K
14:57 2,439.07 2,439.07 2,438.16 2,438.16 0.0K
14:58 2,438.05 2,439.31 2,437.95 2,439.31 0.0K
14:59 2,439.39 2,439.46 2,439.15 2,439.15 0.0K
15:00 2,439.18 2,439.43 2,438.27 2,439.43 0.0K
15:01 2,439.47 2,439.75 2,438.75 2,438.95 0.0K
15:02 2,439.05 2,439.29 2,438.95 2,438.96 0.0K
15:03 2,439.01 2,439.46 2,438.67 2,439.46 0.0K
15:04 2,439.52 2,439.70 2,439.39 2,439.42 0.0K
15:05 2,439.59 2,440.13 2,439.59 2,440.02 0.0K
15:06 2,440.07 2,440.18 2,439.56 2,439.56 0.0K
15:07 2,439.60 2,439.60 2,438.68 2,438.71 0.0K
15:08 2,438.66 2,438.87 2,438.26 2,438.87 0.0K
15:09 2,438.78 2,439.22 2,438.66 2,439.00 0.0K
15:10 2,439.02 2,439.02 2,438.25 2,438.75 0.0K
15:11 2,438.77 2,439.77 2,438.77 2,439.77 0.0K
15:12 2,439.82 2,439.90 2,439.49 2,439.65 0.0K
15:13 2,439.56 2,439.57 2,439.05 2,439.05 0.0K
15:14 2,439.02 2,439.02 2,438.42 2,438.42 0.0K
15:15 2,438.48 2,438.70 2,438.16 2,438.70 0.0K
15:16 2,438.71 2,438.71 2,437.97 2,438.07 0.0K
15:17 2,438.26 2,438.34 2,437.83 2,437.93 0.0K
15:18 2,437.92 2,438.11 2,437.53 2,437.53 0.0K
15:19 2,437.59 2,437.68 2,437.45 2,437.62 0.0K
15:20 2,437.57 2,438.59 2,437.57 2,438.58 0.0K
15:21 2,438.51 2,438.51 2,437.18 2,437.19 0.0K
15:22 2,437.33 2,437.60 2,437.21 2,437.52 0.0K
15:23 2,437.63 2,437.63 2,437.07 2,437.07 0.0K
15:24 2,437.08 2,437.16 2,436.19 2,436.31 0.0K
15:25 2,436.36 2,437.65 2,436.36 2,437.65 0.0K
15:26 2,437.74 2,437.74 2,436.73 2,436.84 0.0K
15:27 2,436.96 2,436.98 2,436.73 2,436.73 0.0K
15:28 2,436.67 2,436.94 2,436.45 2,436.71 0.0K
15:29 2,436.69 2,437.18 2,436.62 2,437.18 0.0K
15:30 2,437.24 2,438.55 2,437.24 2,438.45 0.0K
15:31 2,438.32 2,438.44 2,438.10 2,438.42 0.0K
15:32 2,438.45 2,438.72 2,438.15 2,438.32 0.0K
15:33 2,438.31 2,438.45 2,437.87 2,437.87 0.0K
15:34 2,437.82 2,437.82 2,437.26 2,437.40 0.0K
15:35 2,437.43 2,437.58 2,437.11 2,437.23 0.0K
15:36 2,437.40 2,437.63 2,436.89 2,436.93 0.0K
15:37 2,436.92 2,437.01 2,436.46 2,436.46 0.0K
15:38 2,436.40 2,436.55 2,436.25 2,436.32 0.0K
15:39 2,436.44 2,436.44 2,436.12 2,436.35 0.0K
15:40 2,436.20 2,436.35 2,435.89 2,436.06 0.0K
15:41 2,436.04 2,436.08 2,435.59 2,435.72 0.0K
15:42 2,435.73 2,436.71 2,435.72 2,436.71 0.0K
15:43 2,436.74 2,437.02 2,436.59 2,436.92 0.0K
15:44 2,436.86 2,437.24 2,436.86 2,437.12 0.0K
15:45 2,437.17 2,437.33 2,436.83 2,436.83 0.0K
15:46 2,436.84 2,436.84 2,436.00 2,436.06 0.0K
15:47 2,436.00 2,436.06 2,435.73 2,436.00 0.0K
15:48 2,435.95 2,436.43 2,435.85 2,436.04 0.0K
15:49 2,436.12 2,436.42 2,436.10 2,436.42 0.0K
15:50 2,436.74 2,437.14 2,436.67 2,436.82 0.0K
15:51 2,437.02 2,437.76 2,437.02 2,437.58 0.0K
15:52 2,437.64 2,437.83 2,437.50 2,437.69 0.0K
15:53 2,437.66 2,438.46 2,437.66 2,438.38 0.0K
15:54 2,438.49 2,440.07 2,438.47 2,439.24 0.0K
15:55 2,438.63 2,438.79 2,437.89 2,438.44 0.0K
15:56 2,438.52 2,438.83 2,438.43 2,438.69 0.0K
15:57 2,438.90 2,439.52 2,438.77 2,439.52 0.0K
15:58 2,439.44 2,439.78 2,439.36 2,439.62 0.0K
15:59 2,439.82 2,440.85 2,439.13 2,439.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし