NASDAQ-100 Half BuyWrite V2 (BXNH)

BXNH
🏛️ アメリカ →
829.34
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 747.38 748.40 746.31 746.32 0.0K
09:35 745.87 745.87 743.48 743.48 0.0K
09:40 743.26 744.21 743.22 743.99 0.0K
09:45 744.15 745.85 744.15 745.85 0.0K
09:50 746.42 748.53 746.42 748.46 0.0K
09:55 748.52 749.25 748.51 748.73 0.0K
10:00 749.09 749.45 748.79 749.45 0.0K
10:05 749.53 750.15 749.48 749.80 0.0K
10:10 749.83 750.38 749.50 750.14 0.0K
10:15 750.09 750.18 748.86 748.86 0.0K
10:20 748.41 748.41 745.78 745.91 0.0K
10:25 745.93 746.82 745.87 746.20 0.0K
10:30 746.40 746.49 744.83 745.98 0.0K
10:35 745.83 746.32 745.06 745.55 0.0K
10:40 745.53 745.94 744.51 744.87 0.0K
10:45 745.01 746.42 744.61 746.42 0.0K
10:50 746.37 747.26 745.86 746.77 0.0K
10:55 746.90 746.90 745.96 745.96 0.0K
11:00 746.08 746.11 743.81 743.97 0.0K
11:05 744.00 744.72 744.00 744.50 0.0K
11:10 744.58 745.42 744.13 745.41 0.0K
11:15 745.26 745.40 744.85 745.40 0.0K
11:20 745.79 746.42 744.86 746.42 0.0K
11:25 746.32 746.54 745.93 746.50 0.0K
11:30 746.44 746.63 745.99 746.63 0.0K
11:35 746.54 747.11 746.51 747.08 0.0K
11:40 746.84 747.25 746.73 746.77 0.0K
11:45 746.69 747.82 746.69 747.82 0.0K
11:50 747.87 748.14 746.70 746.70 0.0K
11:55 746.81 747.35 746.81 747.18 0.0K
12:00 747.18 747.24 746.63 747.24 0.0K
12:05 747.50 747.50 746.38 746.48 0.0K
12:10 746.52 747.58 746.52 747.45 0.0K
12:15 747.43 747.43 746.52 746.61 0.0K
12:20 746.63 746.66 745.29 745.29 0.0K
12:25 745.22 745.22 742.62 742.64 0.0K
12:30 742.69 742.69 741.25 741.31 0.0K
12:35 741.35 741.40 739.65 739.95 0.0K
12:40 739.75 740.04 739.01 739.50 0.0K
12:45 739.41 739.47 738.49 738.51 0.0K
12:50 738.39 739.86 737.90 739.72 0.0K
12:55 739.42 740.53 739.32 740.16 0.0K
13:00 740.29 740.29 738.12 738.35 0.0K
13:05 738.21 740.34 738.21 740.32 0.0K
13:10 740.20 740.20 738.79 738.92 0.0K
13:15 738.97 739.21 738.40 739.14 0.0K
13:20 739.15 739.82 739.03 739.37 0.0K
13:25 739.37 739.79 738.99 739.79 0.0K
13:30 739.79 739.79 738.02 738.17 0.0K
13:35 738.07 739.32 738.03 738.73 0.0K
13:40 738.73 739.75 738.37 739.75 0.0K
13:45 739.83 739.83 738.57 738.59 0.0K
13:50 738.75 738.82 737.87 737.87 0.0K
13:55 737.98 739.38 737.98 739.33 0.0K
14:00 739.41 740.25 738.99 740.25 0.0K
14:05 740.20 740.84 739.83 739.89 0.0K
14:10 740.08 740.40 739.94 740.00 0.0K
14:15 739.98 740.56 739.88 740.29 0.0K
14:20 740.35 741.04 740.23 740.97 0.0K
14:25 741.18 741.56 741.02 741.21 0.0K
14:30 741.29 741.29 740.73 740.77 0.0K
14:35 740.80 740.87 740.24 740.87 0.0K
14:40 740.71 741.08 740.64 740.73 0.0K
14:45 740.72 741.84 740.17 741.66 0.0K
14:50 741.59 742.18 741.41 741.76 0.0K
14:55 741.79 741.79 740.06 740.06 0.0K
15:00 740.05 741.30 740.05 741.30 0.0K
15:05 741.74 741.90 741.45 741.78 0.0K
15:10 741.80 743.04 741.76 742.83 0.0K
15:15 742.86 742.86 742.37 742.63 0.0K
15:20 742.62 742.95 742.43 742.81 0.0K
15:25 742.76 742.86 742.53 742.85 0.0K
15:30 742.72 743.56 742.40 742.85 0.0K
15:35 742.69 742.69 741.79 741.82 0.0K
15:40 741.96 742.33 741.96 742.31 0.0K
15:45 742.09 742.95 742.09 742.95 0.0K
15:50 742.88 743.40 742.61 743.06 0.0K
15:55 742.72 743.28 742.34 742.70 0.0K
16:00 743.14 743.14 743.12 743.12 0.0K
16:05 743.12 743.12 743.12 743.12 0.0K
16:10 743.12 743.12 743.12 743.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし