Nanya New Material Technology Co Ltd (688519)

688519
🏛️ 中国 →
71.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.16 77.70 75.74 77.51 381.1K
09:35 77.49 77.80 76.44 76.44 207.2K
09:40 76.44 76.97 76.10 76.31 138.5K
09:45 76.29 76.58 74.03 74.04 241.9K
09:50 74.24 76.26 74.07 75.82 258.2K
09:55 75.83 76.05 75.14 75.19 114.7K
10:00 75.19 76.44 75.17 76.44 65.6K
10:05 76.21 76.75 75.66 75.94 97.0K
10:10 75.75 76.38 75.75 76.07 27.9K
10:15 76.35 76.44 75.68 75.68 92.2K
10:20 75.78 76.36 75.62 76.30 22.3K
10:25 76.00 76.80 76.00 76.17 85.3K
10:30 76.57 76.57 75.80 76.07 78.1K
10:35 76.28 76.55 76.11 76.30 44.7K
10:40 76.30 76.46 75.68 75.77 112.2K
10:45 75.75 75.80 75.22 75.26 62.6K
10:50 75.30 75.74 75.09 75.09 61.4K
10:55 75.15 75.50 75.02 75.05 117.1K
11:00 75.05 75.33 75.05 75.32 23.9K
11:05 75.32 75.40 75.15 75.35 46.2K
11:10 75.35 75.47 75.01 75.08 76.5K
11:15 75.08 75.30 75.06 75.14 36.7K
11:20 75.10 75.18 75.05 75.18 29.2K
11:25 75.20 75.35 75.03 75.03 38.0K
13:00 75.04 75.25 74.34 74.41 100.0K
13:05 74.60 75.20 74.43 75.05 50.3K
13:10 75.00 75.00 74.48 74.51 54.9K
13:15 74.58 74.61 74.41 74.61 41.0K
13:20 74.61 74.85 74.49 74.52 27.7K
13:25 74.54 74.54 74.32 74.32 51.1K
13:30 74.32 74.32 74.09 74.29 70.3K
13:35 74.29 74.77 74.00 74.00 149.0K
13:40 74.25 74.98 74.00 74.91 148.9K
13:45 74.94 75.19 74.78 74.83 115.2K
13:50 75.00 75.49 75.00 75.49 88.9K
13:55 75.50 76.03 75.46 76.03 125.3K
14:00 75.90 75.90 75.36 75.43 50.7K
14:05 75.42 75.46 75.17 75.17 61.7K
14:10 75.17 75.24 75.16 75.18 15.6K
14:15 75.19 75.42 75.00 75.42 29.5K
14:20 75.34 75.34 75.25 75.27 43.0K
14:25 75.27 75.60 75.27 75.31 63.3K
14:30 75.31 75.60 75.31 75.47 69.3K
14:35 75.42 75.54 75.28 75.29 61.6K
14:40 75.29 75.41 75.03 75.39 76.8K
14:45 75.42 75.76 75.35 75.72 84.4K
14:50 75.72 75.72 75.28 75.44 100.0K
14:55 75.38 75.38 74.71 74.71 45.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし