22.20
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.26 | 3.26 | 3.26 | 3.26 | 4.7K |
| 09:03 | 3.25 | 3.26 | 3.25 | 3.26 | 0.3K |
| 09:06 | 3.26 | 3.26 | 3.26 | 3.26 | 2.5K |
| 09:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 09:12 | 3.24 | 3.24 | 3.22 | 3.22 | 3.5K |
| 09:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:24 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 09:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 09:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:48 | 3.14 | 3.14 | 3.14 | 3.14 | 15.6K |
| 09:49 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 09:53 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 09:58 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 09:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 10:12 | 3.20 | 3.20 | 3.17 | 3.17 | 0.2K |
| 10:33 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 10:53 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 11:10 | 3.16 | 3.16 | 3.14 | 3.14 | 4.5K |
| 11:11 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 11:18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 11:21 | 3.13 | 3.13 | 3.13 | 3.13 | 2.1K |
| 11:27 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:34 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:41 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 11:42 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 11:43 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 11:49 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 11:57 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 12:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:03 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 13:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:28 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 13:29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:32 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 13:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:48 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:51 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:33 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 14:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:03 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 15:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:28 | 3.14 | 3.14 | 3.13 | 3.13 | 1.0K |
| 15:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:37 | 3.13 | 3.13 | 3.12 | 3.12 | 4.0K |
| 15:53 | 3.13 | 3.15 | 3.13 | 3.15 | 1.5K |
| 15:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 16:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 16:12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 16:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 16:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 16:36 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 16:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 16:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 17:10 | 3.14 | 3.15 | 3.14 | 3.15 | 0.1K |
| 17:14 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 17:19 | 3.15 | 3.15 | 3.14 | 3.14 | 0.3K |
| 17:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 17:28 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 17:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 17:35 | 3.18 | 3.18 | 3.18 | 3.18 | 2.8K |