5.60
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.12 | 5.12 | 5.12 | 2.1K |
| 09:31 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 09:33 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 09:34 | 5.17 | 5.17 | 5.17 | 5.17 | 1.4K |
| 09:35 | 5.15 | 5.16 | 5.15 | 5.16 | 0.6K |
| 09:36 | 5.17 | 5.21 | 5.17 | 5.21 | 1.0K |
| 09:37 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 09:39 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 09:50 | 5.14 | 5.14 | 5.14 | 5.14 | 15.6K |
| 09:58 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 09:59 | 5.09 | 5.09 | 5.09 | 5.09 | 0.8K |
| 10:02 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 10:03 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 10:04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 10:06 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 10:11 | 4.91 | 4.91 | 4.91 | 4.91 | 1.9K |
| 10:13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:14 | 5.01 | 5.01 | 5.01 | 5.01 | 0.8K |
| 10:17 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:31 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 10:38 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:46 | 4.98 | 4.98 | 4.98 | 4.98 | 1.9K |
| 10:55 | 4.97 | 4.98 | 4.97 | 4.98 | 0.6K |
| 10:59 | 4.97 | 4.99 | 4.97 | 4.99 | 1.8K |
| 11:03 | 4.98 | 5.00 | 4.98 | 5.00 | 1.3K |
| 11:06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:09 | 5.05 | 5.09 | 5.05 | 5.09 | 2.1K |
| 11:14 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 11:16 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:17 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 11:18 | 5.06 | 5.06 | 5.06 | 5.06 | 3.6K |
| 11:37 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 11:54 | 5.09 | 5.09 | 5.09 | 5.09 | 1.3K |
| 12:00 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 12:14 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 12:18 | 5.09 | 5.09 | 5.09 | 5.09 | 2.1K |
| 12:19 | 5.08 | 5.09 | 5.05 | 5.05 | 3.1K |
| 12:20 | 5.05 | 5.05 | 5.04 | 5.04 | 1.0K |
| 12:21 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 12:22 | 5.03 | 5.03 | 5.01 | 5.01 | 1.7K |
| 12:28 | 5.01 | 5.01 | 5.01 | 5.01 | 0.8K |
| 12:39 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 12:41 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 12:58 | 5.01 | 5.01 | 5.00 | 5.00 | 1.2K |
| 13:12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 13:16 | 4.96 | 4.96 | 4.96 | 4.96 | 1.2K |
| 13:17 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 13:56 | 4.98 | 4.99 | 4.98 | 4.99 | 2.0K |
| 13:57 | 5.00 | 5.00 | 4.99 | 4.99 | 3.0K |
| 13:59 | 4.97 | 4.97 | 4.97 | 4.97 | 1.1K |
| 14:00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.6K |
| 14:09 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 14:20 | 4.94 | 4.94 | 4.94 | 4.94 | 0.5K |
| 14:26 | 4.92 | 4.92 | 4.92 | 4.92 | 0.3K |
| 14:54 | 4.92 | 4.92 | 4.92 | 4.92 | 0.4K |
| 14:56 | 4.94 | 4.94 | 4.94 | 4.94 | 0.5K |
| 15:08 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 15:16 | 4.94 | 4.94 | 4.94 | 4.94 | 0.7K |
| 15:27 | 4.97 | 4.97 | 4.96 | 4.96 | 1.8K |
| 15:30 | 4.89 | 4.89 | 4.89 | 4.89 | 3.3K |
| 15:34 | 4.87 | 4.87 | 4.87 | 4.87 | 0.5K |
| 15:38 | 4.87 | 4.87 | 4.87 | 4.87 | 0.2K |
| 15:40 | 4.88 | 4.88 | 4.88 | 4.88 | 0.5K |
| 15:45 | 4.87 | 4.87 | 4.87 | 4.87 | 0.4K |
| 15:46 | 4.90 | 4.91 | 4.90 | 4.91 | 24.6K |
| 15:57 | 4.90 | 4.92 | 4.90 | 4.92 | 3.6K |
| 15:58 | 4.90 | 4.90 | 4.90 | 4.90 | 1.0K |
| 15:59 | 4.89 | 4.89 | 4.86 | 4.86 | 4.9K |