5.60
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.06 | 5.06 | 5.06 | 8.6K |
| 09:34 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 09:35 | 5.00 | 5.00 | 5.00 | 5.00 | 3.5K |
| 09:37 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 09:41 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 09:42 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 09:46 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 09:47 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 09:48 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 09:50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 09:51 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 09:52 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 09:54 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 09:58 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 09:59 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 10:01 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 10:02 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 10:03 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 10:04 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 10:06 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:07 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 10:08 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 10:10 | 5.24 | 5.24 | 5.22 | 5.22 | 1.6K |
| 10:11 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 10:17 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:24 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 10:25 | 5.23 | 5.25 | 5.23 | 5.25 | 0.8K |
| 10:27 | 5.25 | 5.25 | 5.24 | 5.24 | 2.4K |
| 10:34 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 10:38 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 10:42 | 5.13 | 5.13 | 5.13 | 5.13 | 2.5K |
| 11:03 | 5.12 | 5.12 | 5.11 | 5.11 | 3.8K |
| 11:04 | 5.02 | 5.08 | 5.02 | 5.08 | 2.2K |
| 11:05 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 11:07 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 11:08 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 11:14 | 5.07 | 5.07 | 5.06 | 5.07 | 1.6K |
| 11:15 | 5.06 | 5.07 | 5.06 | 5.06 | 0.7K |
| 11:16 | 5.06 | 5.06 | 5.06 | 5.06 | 12.5K |
| 11:17 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 11:31 | 5.06 | 5.07 | 5.06 | 5.07 | 1.2K |
| 11:37 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 11:44 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 11:49 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 11:50 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 11:54 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 12:14 | 5.09 | 5.09 | 5.08 | 5.08 | 2.7K |
| 12:16 | 5.09 | 5.09 | 5.09 | 5.09 | 1.4K |
| 12:21 | 5.09 | 5.09 | 5.06 | 5.06 | 1.4K |
| 12:42 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 13:29 | 5.10 | 5.10 | 5.08 | 5.08 | 1.5K |
| 13:55 | 5.16 | 5.16 | 5.15 | 5.15 | 0.2K |
| 14:13 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 14:51 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 14:52 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 14:59 | 5.12 | 5.12 | 5.12 | 5.12 | 1.1K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 15:19 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 15:28 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 15:34 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:38 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 15:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 15:54 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 15:59 | 5.17 | 5.18 | 5.16 | 5.18 | 2.8K |