最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.22 | 5.12 | 5.22 | 39.7K |
| 09:35 | 5.20 | 5.20 | 5.19 | 5.20 | 19.7K |
| 09:40 | 5.19 | 5.29 | 5.19 | 5.29 | 84.1K |
| 09:45 | 5.28 | 5.28 | 5.23 | 5.23 | 25.5K |
| 09:50 | 5.26 | 5.26 | 5.26 | 5.26 | 28.1K |
| 09:55 | 5.26 | 5.26 | 5.23 | 5.24 | 39.8K |
| 10:00 | 5.23 | 5.23 | 5.21 | 5.21 | 6.5K |
| 10:05 | 5.23 | 5.24 | 5.20 | 5.20 | 28.6K |
| 10:10 | 5.23 | 5.24 | 5.23 | 5.24 | 3.4K |
| 10:15 | 5.23 | 5.23 | 5.20 | 5.20 | 46.7K |
| 10:20 | 5.20 | 5.20 | 5.19 | 5.20 | 24.6K |
| 10:25 | 5.19 | 5.20 | 5.16 | 5.16 | 48.3K |
| 10:30 | 5.17 | 5.19 | 5.15 | 5.18 | 52.8K |
| 10:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 10:40 | 5.18 | 5.22 | 5.18 | 5.18 | 15.7K |
| 10:45 | 5.17 | 5.17 | 5.17 | 5.17 | 4.1K |
| 10:50 | 5.18 | 5.18 | 5.18 | 5.18 | 14.3K |
| 10:55 | 5.17 | 5.17 | 5.17 | 5.17 | 7.1K |
| 11:00 | 5.16 | 5.16 | 5.15 | 5.15 | 59.8K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 14.2K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:15 | 5.18 | 5.18 | 5.14 | 5.14 | 15.9K |
| 11:20 | 5.16 | 5.19 | 5.16 | 5.18 | 29.0K |
| 11:25 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 13:00 | 5.16 | 5.19 | 5.16 | 5.19 | 38.3K |
| 13:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 13:10 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 13:15 | 5.19 | 5.21 | 5.19 | 5.21 | 20.3K |
| 13:20 | 5.22 | 5.24 | 5.22 | 5.24 | 26.6K |
| 13:25 | 5.23 | 5.24 | 5.23 | 5.24 | 13.4K |
| 13:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 13:40 | 5.24 | 5.24 | 5.22 | 5.22 | 15.7K |
| 13:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 13:50 | 5.24 | 5.24 | 5.23 | 5.23 | 1.0K |
| 13:55 | 5.23 | 5.23 | 5.22 | 5.22 | 11.0K |
| 14:00 | 5.23 | 5.23 | 5.23 | 5.23 | 1.9K |
| 14:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 14:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 14:15 | 5.23 | 5.24 | 5.22 | 5.24 | 34.0K |
| 14:25 | 5.23 | 5.23 | 5.21 | 5.21 | 27.7K |
| 14:30 | 5.21 | 5.21 | 5.20 | 5.20 | 20.3K |
| 14:35 | 5.17 | 5.19 | 5.15 | 5.19 | 43.8K |
| 14:40 | 5.19 | 5.21 | 5.17 | 5.17 | 108.1K |
| 14:45 | 5.17 | 5.21 | 5.17 | 5.21 | 32.7K |
| 14:50 | 5.20 | 5.20 | 5.17 | 5.18 | 6.3K |
| 14:55 | 5.18 | 5.19 | 5.18 | 5.18 | 9.3K |