最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 4.01 | 3.97 | 4.01 | 28.4K |
| 09:35 | 4.00 | 4.01 | 3.97 | 4.01 | 86.4K |
| 09:40 | 4.01 | 4.01 | 3.99 | 3.99 | 28.1K |
| 09:45 | 3.99 | 3.99 | 3.98 | 3.98 | 5.5K |
| 09:50 | 3.98 | 3.99 | 3.98 | 3.99 | 9.9K |
| 09:55 | 3.98 | 3.98 | 3.97 | 3.98 | 20.8K |
| 10:05 | 3.98 | 3.98 | 3.97 | 3.98 | 7.2K |
| 10:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 4.3K |
| 10:20 | 3.97 | 3.98 | 3.97 | 3.98 | 1.3K |
| 10:25 | 3.97 | 3.97 | 3.97 | 3.97 | 3.9K |
| 10:30 | 3.97 | 3.97 | 3.97 | 3.97 | 10.0K |
| 10:45 | 3.97 | 3.97 | 3.97 | 3.97 | 3.7K |
| 10:50 | 3.97 | 3.97 | 3.97 | 3.97 | 1.2K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 16.9K |
| 11:10 | 3.98 | 4.00 | 3.98 | 4.00 | 63.9K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 35.2K |
| 11:20 | 4.00 | 4.01 | 4.00 | 4.01 | 5.3K |
| 11:25 | 4.00 | 4.01 | 4.00 | 4.00 | 17.7K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 21.9K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 63.8K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 6.3K |
| 13:20 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 3.3K |
| 13:30 | 3.98 | 3.99 | 3.98 | 3.99 | 2.4K |
| 13:45 | 3.98 | 3.98 | 3.97 | 3.97 | 51.0K |
| 13:50 | 3.97 | 3.97 | 3.97 | 3.97 | 16.3K |
| 13:55 | 3.96 | 3.96 | 3.95 | 3.96 | 16.2K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 2.8K |
| 14:05 | 3.99 | 3.99 | 3.99 | 3.99 | 17.4K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 18.9K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 14:30 | 3.99 | 3.99 | 3.96 | 3.99 | 15.7K |
| 14:35 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 18.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |