7.98
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 7.34 | 7.41 | 7.32 | 7.35 | 2,527.2K |
09:35 | 7.35 | 7.35 | 7.29 | 7.32 | 1,556.4K |
09:40 | 7.33 | 7.37 | 7.31 | 7.37 | 963.0K |
09:45 | 7.37 | 7.37 | 7.35 | 7.37 | 841.2K |
09:50 | 7.36 | 7.41 | 7.35 | 7.37 | 1,143.9K |
09:55 | 7.38 | 7.38 | 7.33 | 7.33 | 727.6K |
10:00 | 7.34 | 7.36 | 7.31 | 7.32 | 595.3K |
10:05 | 7.31 | 7.34 | 7.31 | 7.33 | 477.7K |
10:10 | 7.34 | 7.38 | 7.33 | 7.38 | 617.5K |
10:15 | 7.37 | 7.38 | 7.35 | 7.36 | 921.2K |
10:20 | 7.37 | 7.38 | 7.36 | 7.37 | 698.7K |
10:25 | 7.38 | 7.40 | 7.37 | 7.40 | 541.3K |
10:30 | 7.39 | 7.44 | 7.38 | 7.42 | 993.3K |
10:35 | 7.44 | 7.46 | 7.42 | 7.43 | 1,179.2K |
10:40 | 7.44 | 7.46 | 7.43 | 7.45 | 637.4K |
10:45 | 7.45 | 7.45 | 7.43 | 7.44 | 539.6K |
10:50 | 7.43 | 7.45 | 7.43 | 7.44 | 346.0K |
10:55 | 7.44 | 7.47 | 7.43 | 7.45 | 1,093.9K |
11:00 | 7.45 | 7.45 | 7.42 | 7.43 | 738.8K |
11:05 | 7.43 | 7.45 | 7.42 | 7.43 | 417.0K |
11:10 | 7.42 | 7.43 | 7.41 | 7.42 | 469.5K |
11:15 | 7.42 | 7.42 | 7.39 | 7.39 | 595.1K |
11:20 | 7.39 | 7.40 | 7.35 | 7.36 | 592.0K |
11:25 | 7.35 | 7.37 | 7.35 | 7.37 | 415.1K |
13:00 | 7.36 | 7.37 | 7.34 | 7.35 | 683.7K |
13:05 | 7.35 | 7.37 | 7.34 | 7.35 | 214.7K |
13:10 | 7.34 | 7.36 | 7.32 | 7.33 | 391.3K |
13:15 | 7.33 | 7.36 | 7.32 | 7.32 | 543.3K |
13:20 | 7.32 | 7.32 | 7.29 | 7.29 | 477.0K |
13:25 | 7.29 | 7.30 | 7.28 | 7.29 | 1,027.8K |
13:30 | 7.29 | 7.31 | 7.26 | 7.27 | 1,304.4K |
13:35 | 7.27 | 7.32 | 7.27 | 7.32 | 389.0K |
13:40 | 7.31 | 7.35 | 7.31 | 7.34 | 809.0K |
13:45 | 7.34 | 7.36 | 7.34 | 7.36 | 574.0K |
13:50 | 7.36 | 7.36 | 7.34 | 7.36 | 369.0K |
13:55 | 7.36 | 7.37 | 7.34 | 7.34 | 353.8K |
14:00 | 7.34 | 7.37 | 7.34 | 7.37 | 279.9K |
14:05 | 7.37 | 7.37 | 7.33 | 7.35 | 497.4K |
14:10 | 7.35 | 7.38 | 7.34 | 7.36 | 430.9K |
14:15 | 7.36 | 7.37 | 7.35 | 7.35 | 690.6K |
14:20 | 7.36 | 7.37 | 7.35 | 7.36 | 604.8K |
14:25 | 7.36 | 7.36 | 7.33 | 7.33 | 506.2K |
14:30 | 7.34 | 7.37 | 7.33 | 7.37 | 385.2K |
14:35 | 7.36 | 7.39 | 7.36 | 7.38 | 712.9K |
14:40 | 7.38 | 7.39 | 7.36 | 7.38 | 871.4K |
14:45 | 7.39 | 7.40 | 7.37 | 7.38 | 1,010.0K |
14:50 | 7.38 | 7.39 | 7.37 | 7.38 | 1,179.7K |
14:55 | 7.37 | 7.39 | 7.37 | 7.39 | 545.5K |