Nanjing Comptech Composites Corp (301591)

301591
🏛️ 中国 →
42.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.73 41.90 41.60 41.70 234.4K
09:35 41.75 41.94 41.66 41.81 119.5K
09:40 41.78 41.78 41.54 41.55 138.2K
09:45 41.55 41.60 41.32 41.36 151.2K
09:50 41.37 41.50 41.32 41.33 121.2K
09:55 41.33 41.38 41.32 41.33 61.2K
10:00 41.35 41.40 41.17 41.19 139.3K
10:05 41.20 41.30 41.18 41.30 94.1K
10:10 41.30 41.41 41.25 41.38 80.8K
10:15 41.40 41.41 41.33 41.36 27.5K
10:20 41.36 41.39 41.29 41.31 48.3K
10:25 41.29 41.35 41.23 41.23 43.2K
10:30 41.24 41.37 41.24 41.30 43.7K
10:35 41.32 41.38 41.30 41.36 28.1K
10:40 41.32 41.38 41.30 41.35 47.3K
10:45 41.35 41.35 41.32 41.32 21.3K
10:50 41.33 41.33 41.25 41.30 39.6K
10:55 41.31 41.36 41.25 41.31 19.1K
11:00 41.31 41.36 41.31 41.32 9.5K
11:05 41.31 41.34 41.28 41.28 19.1K
11:10 41.28 41.31 41.24 41.30 16.8K
11:15 41.35 41.44 41.35 41.43 23.9K
11:20 41.43 41.43 41.35 41.36 7.7K
11:25 41.39 41.41 41.36 41.36 5.8K
11:30 41.35 41.35 41.35 41.35 0.5K
13:00 41.35 41.36 41.27 41.28 19.4K
13:05 41.26 41.29 41.21 41.29 42.2K
13:10 41.28 41.30 41.22 41.22 24.7K
13:15 41.28 41.28 41.21 41.23 28.0K
13:20 41.24 41.27 41.22 41.27 16.9K
13:25 41.28 41.29 41.17 41.17 47.0K
13:30 41.17 41.21 41.17 41.20 34.5K
13:35 41.20 41.21 41.11 41.14 53.6K
13:40 41.15 41.20 41.12 41.15 39.7K
13:45 41.15 41.17 41.11 41.12 28.5K
13:50 41.12 41.15 41.10 41.11 20.0K
13:55 41.11 41.13 41.03 41.05 73.3K
14:00 41.04 41.20 41.04 41.20 20.8K
14:05 41.22 41.29 41.22 41.29 13.0K
14:10 41.25 41.28 41.24 41.28 10.1K
14:15 41.28 41.34 41.28 41.30 44.1K
14:20 41.29 41.39 41.29 41.39 27.7K
14:25 41.39 41.39 41.34 41.34 15.2K
14:30 41.35 41.42 41.35 41.40 39.2K
14:35 41.40 41.50 41.40 41.48 51.4K
14:40 41.47 41.61 41.47 41.61 71.0K
14:45 41.60 41.60 41.51 41.51 54.6K
14:50 41.52 41.57 41.47 41.54 72.9K
14:55 41.55 41.56 41.48 41.48 43.1K
15:40 41.56 41.56 41.56 41.56 15.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし