Nanjing Comptech Composites Corp (301591)

301591
🏛️ 中国 →
42.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 40.37 40.37 40.37 40.37 2.6K
09:30 40.20 40.50 40.01 40.02 114.0K
09:35 40.02 40.09 39.97 39.99 67.8K
09:40 39.98 40.11 39.98 40.09 46.9K
09:45 40.10 40.14 40.02 40.11 30.0K
09:50 40.20 40.22 40.03 40.03 48.6K
09:55 40.03 40.03 39.80 39.95 110.9K
10:00 39.94 39.97 39.89 39.97 45.8K
10:05 39.97 40.01 39.94 39.94 18.5K
10:10 39.95 39.97 39.76 39.77 71.2K
10:15 39.76 39.79 39.69 39.77 65.5K
10:20 39.77 39.96 39.77 39.93 64.2K
10:25 39.93 39.95 39.85 39.95 32.8K
10:30 39.96 39.96 39.89 39.91 21.6K
10:35 39.89 39.93 39.82 39.82 36.5K
10:40 39.80 39.89 39.75 39.89 21.1K
10:45 39.90 39.90 39.83 39.83 13.9K
10:50 39.83 39.87 39.81 39.85 34.8K
10:55 39.87 39.88 39.86 39.86 9.2K
11:00 39.84 39.88 39.81 39.87 7.2K
11:05 39.87 39.91 39.85 39.85 11.0K
11:10 39.86 39.86 39.72 39.72 37.2K
11:15 39.74 39.82 39.73 39.82 14.2K
11:20 39.83 39.88 39.80 39.88 23.6K
11:25 39.89 40.00 39.89 39.99 38.5K
13:00 39.94 40.09 39.94 40.05 20.8K
13:05 40.02 40.07 39.94 40.00 16.9K
13:10 40.00 40.00 39.92 39.92 15.1K
13:15 39.92 39.96 39.91 39.92 23.3K
13:20 39.96 39.98 39.92 39.98 17.4K
13:25 39.98 39.98 39.96 39.97 11.7K
13:30 39.98 40.08 39.97 40.06 29.5K
13:35 40.07 40.08 40.01 40.02 40.2K
13:40 40.02 40.17 40.02 40.10 17.1K
13:45 40.17 40.35 40.12 40.35 54.9K
13:50 40.40 40.67 40.27 40.32 135.0K
13:55 40.27 40.31 40.17 40.18 44.0K
14:00 40.18 40.19 40.08 40.09 32.4K
14:05 40.17 40.19 40.15 40.15 32.5K
14:10 40.15 40.16 40.10 40.11 11.4K
14:15 40.15 40.15 40.12 40.12 14.9K
14:20 40.12 40.14 40.10 40.12 16.6K
14:25 40.14 40.15 40.12 40.13 11.8K
14:30 40.12 40.15 40.11 40.11 16.6K
14:35 40.11 40.11 39.99 40.00 43.7K
14:40 40.00 40.02 39.95 39.95 51.1K
14:45 39.95 40.07 39.92 40.03 56.7K
14:50 40.03 40.05 39.94 39.95 63.0K
14:55 39.97 39.97 39.93 39.95 45.3K
15:00 40.07 40.07 40.07 40.07 25.5K
15:40 40.07 40.07 40.07 40.07 1,835.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし