Nanjing Comptech Composites Corp (301591)

301591
🏛️ 中国 →
42.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.58 40.28 39.58 40.07 356.9K
09:35 40.14 40.50 39.99 40.30 376.4K
09:40 40.30 40.58 39.93 40.08 267.2K
09:45 40.02 40.11 39.85 39.99 124.3K
09:50 40.00 40.01 39.92 40.00 79.4K
09:55 40.00 40.00 39.86 39.89 46.0K
10:00 39.89 39.93 39.87 39.89 32.0K
10:05 39.89 39.89 39.77 39.88 58.6K
10:10 39.89 39.89 39.78 39.80 28.4K
10:15 39.80 40.00 39.80 39.97 43.7K
10:20 39.97 39.97 39.85 39.88 16.3K
10:25 39.88 39.93 39.87 39.87 20.9K
10:30 39.89 40.27 39.89 40.20 62.8K
10:35 40.24 40.24 40.01 40.01 61.5K
10:40 40.02 40.20 39.93 40.15 57.9K
10:45 40.15 40.20 40.10 40.14 73.1K
10:50 40.14 40.17 40.11 40.12 8.8K
10:55 40.12 40.12 40.09 40.09 9.2K
11:00 40.09 40.13 40.07 40.07 14.3K
11:05 40.00 40.06 39.99 40.02 14.0K
11:10 40.03 40.03 40.00 40.03 11.1K
11:15 40.04 40.04 39.89 39.94 29.4K
11:20 39.93 39.94 39.91 39.94 23.3K
11:25 39.95 39.95 39.93 39.93 2.8K
13:00 39.93 39.93 39.78 39.82 38.8K
13:05 39.82 39.84 39.81 39.84 20.4K
13:10 39.84 39.84 39.78 39.84 29.0K
13:15 39.83 39.83 39.76 39.82 29.9K
13:20 39.80 39.89 39.75 39.89 15.0K
13:25 39.90 39.94 39.85 39.86 22.8K
13:30 39.88 40.02 39.88 40.00 60.4K
13:35 40.00 40.00 39.89 39.89 9.6K
13:40 39.89 39.94 39.89 39.90 13.3K
13:45 39.93 39.97 39.91 39.97 15.9K
13:50 39.97 39.97 39.89 39.89 15.1K
13:55 39.91 39.92 39.86 39.88 11.3K
14:00 39.86 39.88 39.85 39.85 16.9K
14:05 39.85 39.86 39.84 39.84 6.6K
14:10 39.86 39.86 39.84 39.86 8.1K
14:15 39.86 39.89 39.86 39.88 12.5K
14:20 39.89 39.91 39.86 39.91 15.3K
14:25 39.91 39.91 39.86 39.88 10.4K
14:30 39.90 39.91 39.88 39.90 22.9K
14:35 39.90 39.91 39.86 39.87 56.4K
14:40 39.86 39.88 39.78 39.87 98.9K
14:45 39.92 39.97 39.87 39.95 48.3K
14:50 39.95 39.97 39.92 39.95 55.4K
14:55 39.95 39.96 39.93 39.95 25.0K
15:40 39.95 39.95 39.95 39.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし