Nanjing Comptech Composites Corp (301591)

301591
🏛️ 中国 →
42.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.12 40.19 39.89 39.90 340.3K
09:35 39.88 39.90 39.73 39.78 196.2K
09:40 39.78 39.87 39.51 39.70 301.2K
09:45 39.70 39.80 39.66 39.76 60.3K
09:50 39.76 39.85 39.70 39.80 54.4K
09:55 39.83 39.88 39.80 39.81 51.3K
10:00 39.87 39.94 39.82 39.84 47.0K
10:05 39.84 40.03 39.84 40.02 53.2K
10:10 40.02 40.07 39.89 39.92 49.8K
10:15 39.96 40.03 39.94 39.98 34.9K
10:20 39.97 39.97 39.82 39.84 37.7K
10:25 39.82 39.86 39.78 39.78 33.5K
10:30 39.78 39.90 39.76 39.82 60.4K
10:35 39.89 39.93 39.84 39.89 16.3K
10:40 39.89 39.89 39.83 39.83 44.0K
10:45 39.82 39.82 39.71 39.75 40.5K
10:50 39.75 39.83 39.71 39.83 42.4K
10:55 39.83 39.90 39.83 39.90 20.5K
11:00 39.89 39.90 39.87 39.88 16.6K
11:05 39.88 39.94 39.87 39.88 21.4K
11:10 39.88 39.96 39.88 39.95 17.1K
11:15 39.95 39.95 39.87 39.88 14.1K
11:20 39.90 39.96 39.90 39.95 19.7K
11:25 39.96 40.09 39.96 40.09 52.7K
13:00 40.10 40.11 39.96 39.98 31.9K
13:05 39.99 40.03 39.97 39.98 15.5K
13:10 39.98 40.00 39.95 39.98 15.4K
13:15 39.98 40.03 39.96 40.01 10.3K
13:20 40.02 40.03 39.95 39.96 14.6K
13:25 39.95 39.96 39.88 39.93 27.2K
13:30 39.92 39.95 39.88 39.95 47.5K
13:35 39.95 39.95 39.87 39.93 32.6K
13:40 39.94 40.00 39.93 39.96 19.4K
13:45 39.97 39.97 39.90 39.91 25.7K
13:50 39.95 39.98 39.92 39.96 13.6K
13:55 39.97 39.97 39.90 39.93 31.0K
14:00 39.93 39.93 39.82 39.82 77.9K
14:05 39.83 39.87 39.82 39.82 30.5K
14:10 39.82 39.82 39.72 39.80 47.3K
14:15 39.80 39.82 39.80 39.82 16.5K
14:20 39.82 39.84 39.80 39.82 24.4K
14:25 39.83 39.89 39.83 39.86 20.3K
14:30 39.88 39.89 39.85 39.86 50.5K
14:35 39.85 39.86 39.78 39.81 54.3K
14:40 39.84 39.84 39.77 39.80 50.8K
14:45 39.81 39.82 39.77 39.81 45.0K
14:50 39.80 39.81 39.77 39.77 84.4K
14:55 39.76 39.81 39.75 39.80 34.8K
15:40 39.80 39.80 39.80 39.80 34.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし