Nanjing Comptech Composites Corp (301591)

301591
🏛️ 中国 →
42.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.58 37.84 37.49 37.51 69.9K
09:35 37.61 37.61 37.43 37.43 63.5K
09:40 37.50 37.62 37.43 37.58 44.6K
09:45 37.60 37.65 37.57 37.64 26.4K
09:50 37.64 37.65 37.58 37.65 16.9K
09:55 37.63 37.63 37.48 37.48 73.8K
10:00 37.48 37.55 37.45 37.55 26.7K
10:05 37.54 37.55 37.47 37.52 26.2K
10:10 37.51 37.69 37.51 37.69 17.3K
10:15 37.68 37.69 37.60 37.65 22.9K
10:20 37.66 37.68 37.59 37.68 29.5K
10:25 37.66 37.66 37.61 37.62 6.2K
10:30 37.60 37.70 37.60 37.68 16.2K
10:35 37.67 37.67 37.57 37.59 17.1K
10:40 37.57 37.62 37.57 37.62 10.7K
10:45 37.63 37.70 37.58 37.70 19.7K
10:50 37.70 37.70 37.66 37.68 12.9K
10:55 37.69 37.69 37.66 37.66 8.5K
11:00 37.65 37.65 37.61 37.63 6.1K
11:05 37.63 37.72 37.62 37.72 33.7K
11:10 37.71 37.77 37.68 37.72 20.8K
11:15 37.71 37.76 37.71 37.76 12.6K
11:20 37.76 37.79 37.74 37.74 18.7K
11:25 37.74 37.78 37.74 37.78 7.4K
13:00 37.78 37.78 37.70 37.73 32.0K
13:05 37.72 37.73 37.69 37.70 12.2K
13:10 37.73 37.74 37.70 37.72 14.3K
13:15 37.72 37.72 37.67 37.69 11.3K
13:20 37.69 37.82 37.69 37.80 44.2K
13:25 37.79 37.80 37.75 37.75 28.9K
13:30 37.75 37.79 37.74 37.78 6.1K
13:35 37.74 37.75 37.69 37.69 13.8K
13:40 37.66 37.67 37.58 37.61 44.5K
13:45 37.62 37.72 37.62 37.71 26.0K
13:50 37.69 37.69 37.69 37.69 2.7K
13:55 37.63 37.69 37.62 37.69 13.5K
14:00 37.68 37.68 37.67 37.67 5.2K
14:05 37.66 37.79 37.66 37.78 85.0K
14:10 37.78 37.79 37.74 37.74 33.7K
14:15 37.73 37.82 37.73 37.82 50.8K
14:20 37.81 37.81 37.70 37.77 20.6K
14:25 37.75 37.81 37.75 37.76 25.8K
14:30 37.76 37.81 37.72 37.75 26.1K
14:35 37.74 37.88 37.74 37.87 90.6K
14:40 37.88 37.88 37.81 37.81 36.8K
14:45 37.81 37.83 37.76 37.79 49.7K
14:50 37.80 37.85 37.79 37.85 94.5K
14:55 37.84 37.86 37.82 37.85 23.7K
15:40 37.83 37.83 37.83 37.83 22.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし