Nanjing Comptech Composites Corp (301591)

301591
🏛️ 中国 →
42.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.72 37.87 37.37 37.45 97.4K
09:35 37.46 37.48 37.34 37.36 69.0K
09:40 37.34 37.46 37.30 37.46 46.0K
09:45 37.50 37.61 37.46 37.50 42.7K
09:50 37.47 37.61 37.47 37.60 25.1K
09:55 37.60 37.60 37.50 37.50 25.7K
10:00 37.48 37.51 37.40 37.40 25.5K
10:05 37.39 37.44 37.37 37.41 40.2K
10:10 37.42 37.49 37.40 37.40 13.9K
10:15 37.40 37.47 37.40 37.47 11.5K
10:20 37.42 37.47 37.36 37.39 26.9K
10:25 37.39 37.39 37.24 37.26 63.7K
10:30 37.29 37.29 37.17 37.26 57.8K
10:35 37.25 37.32 37.24 37.30 9.6K
10:40 37.30 37.30 37.24 37.27 13.3K
10:45 37.25 37.25 37.20 37.21 24.4K
10:50 37.18 37.21 37.17 37.18 11.7K
10:55 37.18 37.21 37.13 37.20 17.7K
11:00 37.20 37.23 37.16 37.17 14.8K
11:05 37.17 37.40 37.17 37.40 15.4K
11:10 37.37 37.37 37.31 37.31 29.4K
11:15 37.31 37.40 37.31 37.38 12.4K
11:20 37.38 37.40 37.32 37.36 12.0K
11:25 37.39 37.39 37.34 37.35 4.9K
13:00 37.33 37.33 37.25 37.27 18.0K
13:05 37.27 37.28 37.25 37.25 13.0K
13:10 37.23 37.25 37.21 37.22 8.6K
13:15 37.21 37.22 37.15 37.17 15.6K
13:20 37.16 37.17 37.14 37.15 25.5K
13:25 37.15 37.22 37.15 37.22 16.4K
13:30 37.19 37.25 37.18 37.25 12.2K
13:35 37.25 37.25 37.14 37.15 13.7K
13:40 37.15 37.15 37.11 37.15 23.1K
13:45 37.12 37.15 37.11 37.14 11.0K
13:50 37.14 37.14 37.02 37.02 48.5K
13:55 37.02 37.08 37.02 37.04 28.9K
14:00 37.04 37.06 37.02 37.03 34.5K
14:05 37.03 37.08 37.03 37.07 15.4K
14:10 37.06 37.11 37.06 37.10 13.5K
14:15 37.11 37.11 37.06 37.06 9.6K
14:20 37.06 37.13 37.05 37.10 13.6K
14:25 37.10 37.10 37.06 37.06 10.3K
14:30 37.07 37.15 36.98 37.15 84.8K
14:35 37.16 37.26 37.09 37.23 46.6K
14:40 37.21 37.21 37.12 37.16 46.4K
14:45 37.16 37.22 37.16 37.17 7.4K
14:50 37.16 37.22 37.15 37.19 35.6K
14:55 37.18 37.21 37.18 37.20 20.5K
15:40 37.22 37.22 37.22 37.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし