Nanjing Comptech Composites Corp (301591)

301591
🏛️ 中国 →
42.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.79 39.79 39.47 39.52 105.6K
09:35 39.47 39.55 39.39 39.47 115.7K
09:40 39.44 39.48 39.29 39.36 75.2K
09:45 39.35 39.37 39.20 39.24 80.5K
09:50 39.24 39.24 39.13 39.18 72.0K
09:55 39.16 39.19 39.11 39.15 117.2K
10:00 39.15 39.15 38.96 39.00 103.2K
10:05 39.00 39.11 38.97 39.10 33.3K
10:10 39.07 39.10 39.00 39.02 40.7K
10:15 39.01 39.01 38.88 38.88 80.4K
10:20 38.86 38.90 38.80 38.87 68.1K
10:25 38.87 39.00 38.86 39.00 45.1K
10:30 39.00 39.00 38.91 38.98 31.2K
10:35 38.95 38.97 38.87 38.88 35.8K
10:40 38.88 38.89 38.87 38.88 34.3K
10:45 38.88 38.92 38.82 38.89 82.2K
10:50 38.88 39.07 38.87 39.00 38.2K
10:55 39.01 39.05 38.95 38.97 15.1K
11:00 38.97 39.10 38.97 39.02 16.7K
11:05 39.03 39.05 39.00 39.03 13.2K
11:10 39.02 39.13 39.01 39.11 13.6K
11:15 39.13 39.14 39.06 39.06 27.0K
11:20 39.07 39.07 39.00 39.00 20.4K
11:25 39.00 39.00 38.95 39.00 9.8K
13:00 38.98 38.98 38.85 38.86 23.9K
13:05 38.85 38.87 38.85 38.85 16.2K
13:10 38.87 38.87 38.65 38.65 183.9K
13:15 38.65 38.65 38.32 38.40 203.8K
13:20 38.38 38.38 38.20 38.25 151.4K
13:25 38.24 38.26 37.92 37.93 176.8K
13:30 37.93 38.06 37.76 38.05 174.1K
13:35 38.05 38.07 37.97 37.99 78.2K
13:40 37.99 38.16 37.91 38.16 79.0K
13:45 38.16 38.16 38.02 38.04 77.5K
13:50 38.02 38.03 37.76 37.84 167.0K
13:55 37.88 38.03 37.88 37.97 62.9K
14:00 37.95 37.95 37.81 37.91 43.3K
14:05 37.91 37.91 37.80 37.85 63.6K
14:10 37.82 37.82 37.68 37.76 110.1K
14:15 37.76 37.84 37.76 37.83 40.4K
14:20 37.83 37.95 37.83 37.95 69.2K
14:25 37.97 38.12 37.97 38.11 36.0K
14:30 38.10 38.13 38.03 38.05 48.7K
14:35 38.05 38.11 38.00 38.00 36.4K
14:40 38.04 38.04 37.99 38.01 68.2K
14:45 38.02 38.02 37.96 37.96 63.4K
14:50 37.93 37.95 37.89 37.93 111.7K
14:55 37.91 38.03 37.91 37.98 53.0K
15:40 37.98 37.98 37.98 37.98 33.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし