Nanjing Comptech Composites Corp (301591)

301591
🏛️ 中国 →
42.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.10 40.98 40.04 40.78 358.8K
09:35 40.78 40.98 40.71 40.98 118.5K
09:40 40.98 41.01 40.75 40.76 105.7K
09:45 40.76 40.87 40.51 40.72 116.4K
09:50 40.72 40.75 40.66 40.70 43.3K
09:55 40.69 40.69 40.23 40.25 252.1K
10:00 40.36 40.56 40.23 40.40 120.7K
10:05 40.38 40.39 40.23 40.38 103.4K
10:10 40.38 40.39 40.20 40.20 144.4K
10:15 40.20 40.30 40.07 40.30 244.0K
10:20 40.24 40.48 40.06 40.47 113.9K
10:25 40.47 40.50 40.13 40.17 36.7K
10:30 40.17 40.18 40.10 40.10 40.9K
10:35 40.10 40.19 40.09 40.19 32.9K
10:40 40.19 40.21 40.11 40.12 26.3K
10:45 40.20 40.27 40.12 40.12 20.0K
10:50 40.11 40.19 40.11 40.15 29.1K
10:55 40.15 40.15 40.08 40.08 71.4K
11:00 40.08 40.15 40.01 40.15 57.9K
11:05 40.16 40.16 40.01 40.01 47.5K
11:10 40.00 40.05 39.87 40.02 150.8K
11:15 40.02 40.02 39.92 39.95 38.7K
11:20 39.96 40.05 39.92 39.96 47.5K
11:25 39.96 40.08 39.95 40.06 38.0K
13:00 40.07 40.13 40.03 40.06 17.7K
13:05 40.06 40.06 39.95 39.97 45.2K
13:10 40.01 40.01 39.96 39.99 19.1K
13:15 39.99 40.09 39.98 40.00 26.6K
13:20 40.00 40.05 39.99 40.05 16.4K
13:25 40.05 40.05 40.02 40.03 15.9K
13:30 40.02 40.05 39.95 39.97 41.3K
13:35 39.96 39.99 39.96 39.98 15.3K
13:40 39.98 39.99 39.94 39.96 22.4K
13:45 39.96 39.97 39.92 39.92 39.5K
13:50 39.91 39.92 39.66 39.71 162.9K
13:55 39.73 39.97 39.73 39.97 54.5K
14:00 40.00 40.00 39.90 39.90 31.2K
14:05 39.90 39.92 39.80 39.80 40.1K
14:10 39.81 39.93 39.81 39.93 22.8K
14:15 39.92 40.00 39.90 39.97 36.8K
14:20 39.97 40.01 39.95 40.01 30.3K
14:25 40.01 40.13 39.94 39.94 26.1K
14:30 39.94 40.03 39.93 40.03 31.0K
14:35 40.03 40.03 40.00 40.00 24.4K
14:40 40.00 40.00 39.91 39.93 51.5K
14:45 39.91 39.95 39.90 39.90 81.4K
14:50 39.90 39.93 39.78 39.86 144.1K
14:55 39.84 39.95 39.84 39.86 56.2K
15:40 39.87 39.87 39.87 39.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし