Nanjing Comptech Composites Corp (301591)

301591
🏛️ 中国 →
42.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.10 40.10 39.75 39.89 196.2K
09:35 39.90 40.58 39.78 40.54 197.8K
09:40 40.54 40.65 40.19 40.24 180.4K
09:45 40.24 40.31 39.92 39.98 67.2K
09:50 39.97 40.02 39.75 39.80 87.2K
09:55 39.86 39.86 39.65 39.65 128.5K
10:00 39.68 39.83 39.56 39.82 73.1K
10:05 39.82 39.82 39.71 39.74 43.1K
10:10 39.64 39.71 39.61 39.70 38.4K
10:15 39.70 39.73 39.65 39.67 25.6K
10:20 39.73 39.92 39.65 39.88 41.9K
10:25 39.88 39.98 39.85 39.88 28.5K
10:30 39.87 40.01 39.86 40.01 17.9K
10:35 40.00 40.11 40.00 40.02 16.9K
10:40 40.00 40.02 39.89 40.02 29.0K
10:45 40.00 40.01 39.94 39.97 11.2K
10:50 39.97 39.97 39.88 39.88 14.2K
10:55 39.83 39.83 39.77 39.77 35.2K
11:00 39.80 39.92 39.80 39.92 16.4K
11:05 39.88 39.88 39.72 39.76 28.5K
11:10 39.76 39.77 39.70 39.76 18.1K
11:15 39.76 39.76 39.70 39.71 14.1K
11:20 39.71 39.72 39.62 39.62 21.8K
11:25 39.60 39.78 39.55 39.78 39.1K
13:00 39.66 39.73 39.66 39.67 25.7K
13:05 39.70 39.79 39.67 39.79 13.1K
13:10 39.69 39.70 39.58 39.60 25.8K
13:15 39.65 39.73 39.61 39.68 24.6K
13:20 39.67 39.70 39.60 39.60 38.6K
13:25 39.60 39.71 39.58 39.70 42.7K
13:30 39.67 39.72 39.60 39.72 36.1K
13:35 39.72 39.79 39.69 39.69 28.8K
13:40 39.75 39.78 39.70 39.73 19.4K
13:45 39.69 39.78 39.68 39.78 32.1K
13:50 39.73 39.77 39.68 39.71 10.4K
13:55 39.71 39.74 39.70 39.72 13.1K
14:00 39.72 39.76 39.60 39.60 29.6K
14:05 39.60 39.64 39.60 39.60 22.1K
14:10 39.62 39.70 39.62 39.66 36.2K
14:15 39.67 39.70 39.63 39.66 41.0K
14:20 39.66 39.71 39.66 39.70 23.8K
14:25 39.72 39.72 39.50 39.50 79.6K
14:30 39.49 39.63 39.49 39.55 60.4K
14:35 39.56 39.56 39.40 39.45 91.4K
14:40 39.45 39.49 39.42 39.47 93.1K
14:45 39.47 39.52 39.41 39.45 100.7K
14:50 39.45 39.47 39.41 39.45 86.8K
14:55 39.45 39.46 39.39 39.39 55.4K
15:40 39.40 39.40 39.40 39.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし