Nanjing Comptech Composites Corp (301591)

301591
🏛️ 中国 →
42.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.75 40.88 40.50 40.64 240.7K
09:35 40.63 40.63 40.20 40.25 284.5K
09:40 40.34 40.60 40.29 40.59 127.8K
09:45 40.59 40.59 40.30 40.30 60.3K
09:50 40.30 40.32 40.00 40.01 210.0K
09:55 40.01 40.22 39.95 40.07 214.7K
10:00 40.09 40.83 40.09 40.52 167.9K
10:05 40.49 40.49 40.30 40.30 57.8K
10:10 40.29 40.37 40.10 40.18 45.1K
10:15 40.19 40.22 40.08 40.19 48.6K
10:20 40.14 40.40 40.14 40.39 37.0K
10:25 40.40 40.55 40.29 40.31 73.9K
10:30 40.23 40.41 40.22 40.22 46.8K
10:35 40.21 40.22 40.11 40.21 25.3K
10:40 40.24 40.29 40.19 40.21 21.0K
10:45 40.20 40.20 40.01 40.01 59.8K
10:50 40.04 40.09 40.00 40.00 85.6K
10:55 39.98 40.15 39.95 40.08 48.6K
11:00 40.05 40.21 40.05 40.20 34.7K
11:05 40.18 40.19 40.00 40.08 38.9K
11:10 40.10 40.14 40.06 40.14 20.1K
11:15 40.14 40.20 40.06 40.10 49.5K
11:20 40.11 40.11 39.96 40.04 34.1K
11:25 40.09 40.09 39.93 39.93 60.3K
11:30 39.93 39.93 39.93 39.93 0.8K
13:00 39.87 40.07 39.82 40.04 77.3K
13:05 40.03 40.09 40.00 40.04 34.2K
13:10 40.04 40.05 39.99 40.00 34.2K
13:15 40.00 40.02 39.91 39.91 70.7K
13:20 39.94 40.02 39.94 39.97 41.8K
13:25 39.98 40.01 39.96 40.00 34.9K
13:30 39.98 40.15 39.98 40.13 27.2K
13:35 40.12 40.16 40.09 40.12 27.9K
13:40 40.11 40.19 40.07 40.19 32.0K
13:45 40.19 40.19 40.01 40.01 36.1K
13:50 40.00 40.14 40.00 40.13 31.2K
13:55 40.10 40.19 40.09 40.14 30.7K
14:00 40.14 40.20 40.07 40.07 29.5K
14:05 40.05 40.07 40.00 40.02 48.1K
14:10 40.07 40.07 39.99 40.00 23.5K
14:15 40.00 40.06 39.97 39.97 27.3K
14:20 39.98 39.99 39.85 39.98 51.1K
14:25 39.98 39.98 39.86 39.88 48.7K
14:30 39.88 39.96 39.87 39.95 46.1K
14:35 39.95 39.95 39.88 39.88 83.6K
14:40 39.90 40.00 39.90 39.98 63.9K
14:45 39.92 39.95 39.71 39.72 257.2K
14:50 39.72 39.78 39.67 39.68 220.2K
14:55 39.67 39.70 39.59 39.69 175.5K
15:40 39.71 39.71 39.71 39.71 56.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし