Nanjing Comptech Composites Corp (301591)

301591
🏛️ 中国 →
42.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.03 33.38 33.03 33.23 78.3K
09:35 33.23 33.33 33.08 33.09 36.4K
09:40 33.10 33.12 32.95 32.95 49.5K
09:45 32.95 33.15 32.93 33.14 21.7K
09:50 33.15 33.25 33.03 33.03 50.7K
09:55 33.03 33.03 32.96 32.97 29.3K
10:00 33.07 33.07 32.99 33.02 27.9K
10:05 33.06 33.17 33.01 33.16 26.3K
10:10 33.16 33.17 33.07 33.07 5.3K
10:15 33.07 33.09 33.03 33.03 8.6K
10:20 33.02 33.13 32.95 33.09 41.8K
10:25 33.09 33.10 33.06 33.10 8.9K
10:30 33.10 33.14 33.04 33.14 4.6K
10:35 33.11 33.13 33.09 33.09 6.3K
10:40 33.09 33.11 33.07 33.07 15.6K
10:45 33.04 33.05 33.02 33.02 8.3K
10:50 33.02 33.06 32.99 33.00 29.2K
10:55 33.03 33.08 33.00 33.05 12.0K
11:00 33.05 33.07 33.04 33.07 4.9K
11:05 33.07 33.08 33.01 33.01 5.5K
11:10 33.01 33.06 33.00 33.00 8.4K
11:15 33.00 33.06 32.95 32.95 13.8K
11:20 32.95 32.95 32.90 32.90 25.8K
11:25 32.90 32.90 32.84 32.87 13.5K
13:00 32.87 32.87 32.83 32.84 14.0K
13:05 32.84 32.89 32.84 32.84 4.7K
13:10 32.83 32.86 32.82 32.83 6.2K
13:15 32.83 32.86 32.81 32.85 19.3K
13:20 32.86 32.86 32.83 32.83 8.5K
13:25 32.86 32.91 32.84 32.91 6.2K
13:30 32.91 32.94 32.88 32.94 12.5K
13:35 32.97 33.02 32.95 33.00 8.4K
13:40 32.99 33.17 32.99 33.17 44.5K
13:45 33.19 33.27 33.16 33.19 23.2K
13:50 33.15 33.17 33.10 33.10 11.0K
13:55 33.15 33.18 33.09 33.11 9.2K
14:00 33.09 33.14 33.02 33.02 9.3K
14:05 33.02 33.09 32.98 33.03 7.3K
14:10 33.06 33.16 33.05 33.15 4.2K
14:15 33.15 33.16 33.07 33.13 11.0K
14:20 33.13 33.13 33.09 33.09 6.6K
14:25 33.09 33.13 33.08 33.12 15.0K
14:30 33.09 33.09 33.04 33.04 7.9K
14:35 33.03 33.08 33.02 33.08 25.7K
14:40 33.08 33.14 33.02 33.08 20.1K
14:45 33.09 33.17 33.08 33.13 38.9K
14:50 33.13 33.26 33.13 33.17 52.3K
14:55 33.20 33.25 33.18 33.25 20.4K
15:40 33.24 33.24 33.24 33.24 13.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし