Nanjing Comptech Composites Corp (301591)

301591
🏛️ 中国 →
42.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.01 43.66 41.98 42.07 734.3K
09:35 42.13 43.16 42.09 43.02 443.3K
09:40 42.97 43.00 42.41 42.50 146.1K
09:45 42.55 43.03 42.53 43.03 174.6K
09:50 43.01 44.08 43.01 43.88 931.4K
09:55 43.89 44.04 43.53 43.53 306.6K
10:00 43.52 43.98 43.35 43.89 330.6K
10:05 43.89 43.94 43.57 43.79 274.0K
10:10 43.79 43.88 43.65 43.80 220.6K
10:15 43.80 43.96 43.74 43.74 159.6K
10:20 43.75 43.75 43.50 43.50 53.9K
10:25 43.48 43.56 43.36 43.36 78.2K
10:30 43.30 43.50 43.19 43.49 66.3K
10:35 43.49 43.50 43.30 43.41 53.1K
10:40 43.41 43.75 43.25 43.75 47.8K
10:45 43.75 43.88 43.50 43.50 75.5K
10:50 43.50 43.64 43.48 43.63 12.3K
10:55 43.64 43.77 43.64 43.68 84.7K
11:00 43.63 43.65 43.37 43.43 51.1K
11:05 43.43 43.58 43.25 43.25 60.8K
11:10 43.26 43.67 43.26 43.67 24.7K
11:15 43.68 43.70 43.31 43.32 48.4K
11:20 43.33 43.38 43.27 43.33 56.9K
11:25 43.31 43.31 43.17 43.18 35.3K
13:00 43.12 43.12 42.90 43.08 66.6K
13:05 43.08 43.29 43.00 43.28 52.6K
13:10 43.24 43.45 43.18 43.40 56.8K
13:15 43.43 43.60 43.30 43.51 51.8K
13:20 43.60 43.60 43.22 43.39 76.6K
13:25 43.40 43.45 43.24 43.29 22.8K
13:30 43.29 43.59 43.29 43.56 50.3K
13:35 43.57 43.58 43.30 43.33 73.7K
13:40 43.33 43.45 43.29 43.45 23.5K
13:45 43.45 43.46 43.31 43.35 35.2K
13:50 43.35 43.35 43.07 43.17 55.3K
13:55 43.16 43.20 43.03 43.20 40.2K
14:00 43.13 43.17 43.00 43.11 54.3K
14:05 43.08 43.29 43.08 43.12 55.8K
14:10 43.12 43.13 42.99 43.08 60.3K
14:15 43.07 43.12 43.05 43.08 31.4K
14:20 43.02 43.12 42.98 42.98 42.8K
14:25 42.96 42.98 42.74 42.74 99.6K
14:30 42.74 42.87 42.60 42.60 98.3K
14:35 42.61 42.67 42.51 42.51 94.7K
14:40 42.50 42.50 42.30 42.39 112.3K
14:45 42.41 42.44 42.19 42.28 101.4K
14:50 42.23 42.39 42.23 42.29 154.7K
14:55 42.29 42.44 42.26 42.44 93.8K
15:40 42.38 42.38 42.38 42.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし