Nanjing Comptech Composites Corp (301591)

301591
🏛️ 中国 →
42.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.59 39.94 39.51 39.83 134.0K
09:35 39.83 39.83 39.62 39.62 63.1K
09:40 39.57 39.70 39.46 39.48 87.2K
09:45 39.46 39.65 39.40 39.40 73.7K
09:50 39.41 39.50 39.21 39.25 99.5K
09:55 39.25 39.32 39.13 39.27 76.0K
10:00 39.28 39.54 39.25 39.54 45.4K
10:05 39.50 39.51 39.35 39.35 30.4K
10:10 39.43 39.49 39.35 39.41 31.6K
10:15 39.40 39.51 39.37 39.41 32.0K
10:20 39.42 39.46 39.41 39.43 49.1K
10:25 39.45 39.60 39.45 39.52 49.0K
10:30 39.55 39.99 39.55 39.96 90.7K
10:35 39.96 40.18 39.88 40.16 95.2K
10:40 40.17 40.18 40.09 40.15 58.3K
10:45 40.16 41.50 40.12 41.18 589.5K
10:50 41.16 41.16 40.80 40.84 205.0K
10:55 40.88 40.88 40.62 40.72 82.5K
11:00 40.72 40.72 40.61 40.66 47.4K
11:05 40.66 40.98 40.60 40.81 59.9K
11:10 40.84 40.86 40.58 40.60 49.5K
11:15 40.60 40.72 40.56 40.63 54.0K
11:20 40.61 40.67 40.51 40.67 51.4K
11:25 40.69 40.69 40.52 40.64 21.4K
13:00 40.83 40.87 40.61 40.62 64.1K
13:05 40.61 40.75 40.57 40.74 35.7K
13:10 40.74 40.74 40.62 40.64 12.5K
13:15 40.64 40.68 40.63 40.64 12.2K
13:20 40.66 40.68 40.54 40.54 27.6K
13:25 40.54 40.65 40.53 40.57 16.6K
13:30 40.57 40.60 40.47 40.53 19.7K
13:35 40.52 40.53 40.40 40.41 53.4K
13:40 40.40 40.40 40.27 40.28 59.6K
13:45 40.27 40.30 40.25 40.26 33.8K
13:50 40.26 40.51 40.26 40.49 55.1K
13:55 40.48 40.56 40.46 40.50 18.9K
14:00 40.50 40.50 40.36 40.38 12.3K
14:05 40.38 40.38 40.27 40.27 23.7K
14:10 40.27 40.46 40.26 40.44 52.9K
14:15 40.44 40.46 40.41 40.44 17.8K
14:20 40.46 40.69 40.44 40.56 50.9K
14:25 40.56 40.56 40.41 40.41 44.3K
14:30 40.40 40.41 40.20 40.21 54.7K
14:35 40.20 40.35 40.20 40.30 53.3K
14:40 40.30 40.32 40.23 40.24 30.5K
14:45 40.25 40.45 40.23 40.45 73.5K
14:50 40.42 40.49 40.40 40.40 121.8K
14:55 40.42 40.55 40.41 40.55 40.8K
15:40 40.45 40.45 40.45 40.45 36.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし