Nanjing Comptech Composites Corp (301591)

301591
🏛️ 中国 →
42.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.60 40.75 40.00 40.59 240.1K
09:35 40.58 42.01 40.58 41.80 308.9K
09:40 41.80 42.21 41.54 42.07 443.0K
09:45 42.07 42.38 41.76 42.38 291.2K
09:50 42.37 42.37 41.96 42.07 234.1K
09:55 42.00 42.23 42.00 42.08 131.8K
10:00 42.08 42.09 41.84 41.90 120.9K
10:05 41.92 41.97 41.83 41.86 40.8K
10:10 41.85 41.92 41.78 41.87 73.2K
10:15 41.81 41.90 41.70 41.90 62.2K
10:20 41.89 41.94 41.73 41.85 60.5K
10:25 41.89 41.99 41.88 41.92 42.4K
10:30 41.93 41.95 41.75 41.77 28.8K
10:35 41.77 41.84 41.74 41.80 55.5K
10:40 41.79 41.79 41.59 41.60 72.2K
10:45 41.58 42.23 41.56 42.20 80.2K
10:50 42.16 42.20 41.93 41.93 38.1K
10:55 41.93 41.93 41.86 41.92 21.4K
11:00 41.92 41.98 41.86 41.86 27.4K
11:05 41.86 41.96 41.85 41.93 21.1K
11:10 41.89 41.92 41.86 41.90 28.3K
11:15 41.90 41.90 41.83 41.85 45.8K
11:20 41.87 41.94 41.86 41.88 20.7K
11:25 41.87 41.87 41.80 41.82 36.4K
11:30 41.85 41.85 41.85 41.85 0.7K
13:00 41.89 41.92 41.78 41.78 76.3K
13:05 41.78 42.06 41.77 42.00 69.7K
13:10 41.92 42.01 41.77 41.83 44.3K
13:15 41.85 42.04 41.85 42.04 73.6K
13:20 42.04 42.35 42.04 42.34 144.0K
13:25 42.34 42.48 42.32 42.34 178.9K
13:30 42.37 42.59 42.20 42.59 189.1K
13:35 42.54 42.69 42.24 42.27 270.7K
13:40 42.24 42.29 42.08 42.08 81.6K
13:45 42.09 42.25 41.98 42.18 83.9K
13:50 42.20 42.24 42.02 42.02 48.4K
13:55 42.03 42.08 41.77 42.05 109.5K
14:00 42.05 42.05 41.83 42.00 49.4K
14:05 42.00 42.11 42.00 42.05 50.9K
14:10 42.05 42.13 42.02 42.07 39.8K
14:15 42.06 42.13 42.06 42.08 47.2K
14:20 42.08 42.27 42.08 42.21 48.5K
14:25 42.22 42.22 42.06 42.06 34.2K
14:30 42.06 42.11 41.75 41.77 107.1K
14:35 41.78 41.94 41.78 41.90 105.7K
14:40 41.90 41.90 41.78 41.78 65.5K
14:45 41.77 41.85 41.72 41.80 117.8K
14:50 41.80 41.98 41.71 41.97 169.4K
14:55 41.95 42.00 41.75 41.75 125.8K
15:40 41.90 41.90 41.90 41.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし