Nanjing Comptech Composites Corp (301591)

301591
🏛️ 中国 →
42.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.41 40.64 40.01 40.60 531.5K
09:35 40.52 41.37 40.52 41.29 478.7K
09:40 41.31 41.31 40.96 40.96 277.5K
09:45 40.99 41.18 40.80 40.94 197.8K
09:50 40.94 41.30 40.94 41.00 168.1K
09:55 41.00 41.01 40.81 40.90 100.5K
10:00 40.90 40.98 40.70 40.87 99.5K
10:05 40.88 41.09 40.88 41.02 68.6K
10:10 41.08 41.09 40.80 40.97 132.2K
10:15 40.99 41.01 40.87 40.93 33.4K
10:20 40.94 40.94 40.76 40.90 69.4K
10:25 40.86 40.86 40.61 40.64 96.8K
10:30 40.64 40.70 40.55 40.57 55.0K
10:35 40.59 40.83 40.59 40.64 44.2K
10:40 40.62 40.70 40.55 40.70 56.2K
10:45 40.74 40.77 40.58 40.68 50.0K
10:50 40.68 40.77 40.56 40.70 28.7K
10:55 40.73 40.81 40.70 40.75 21.4K
11:00 40.71 40.76 40.70 40.75 31.9K
11:05 40.76 40.78 40.62 40.67 38.8K
11:10 40.67 40.78 40.67 40.68 29.5K
11:15 40.67 40.67 40.40 40.45 69.6K
11:20 40.45 40.67 40.45 40.63 45.5K
11:25 40.63 40.72 40.61 40.72 36.6K
13:00 40.75 40.98 40.75 40.93 104.0K
13:05 40.95 41.19 40.88 41.18 137.6K
13:10 41.18 41.39 41.14 41.31 184.0K
13:15 41.36 41.38 41.08 41.14 49.6K
13:20 41.14 41.27 41.12 41.12 58.3K
13:25 41.11 41.28 41.11 41.20 105.6K
13:30 41.19 41.24 41.16 41.16 39.6K
13:35 41.15 41.19 41.08 41.13 39.6K
13:40 41.09 41.16 41.03 41.03 44.8K
13:45 41.01 41.03 40.93 41.00 34.6K
13:50 41.02 41.18 40.98 41.18 28.4K
13:55 41.18 41.18 41.00 41.10 28.6K
14:00 41.10 41.16 41.10 41.16 33.2K
14:05 41.13 41.13 40.98 41.02 53.0K
14:10 40.99 41.17 40.97 41.17 37.7K
14:15 41.17 41.52 41.15 41.38 153.8K
14:20 41.38 41.43 41.18 41.43 53.1K
14:25 41.39 41.65 41.31 41.65 98.1K
14:30 41.63 41.65 41.45 41.57 110.4K
14:35 41.54 41.57 41.48 41.50 61.1K
14:40 41.50 41.50 41.31 41.40 96.1K
14:45 41.41 41.56 41.41 41.50 104.7K
14:50 41.47 41.49 41.41 41.47 130.1K
14:55 41.50 41.57 41.50 41.57 159.1K
15:40 41.57 41.57 41.57 41.57 90.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし