Nanjing Comptech Composites Corp (301591)

301591
🏛️ 中国 →
42.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.72 38.83 37.72 38.63 373.2K
09:35 38.56 39.49 38.56 39.48 509.5K
09:40 39.41 39.41 39.08 39.13 126.4K
09:45 39.14 39.28 39.00 39.06 121.0K
09:50 39.03 39.22 39.02 39.20 66.7K
09:55 39.17 39.25 39.09 39.23 80.0K
10:00 39.23 39.24 39.08 39.09 37.1K
10:05 39.10 39.17 39.09 39.17 42.3K
10:10 39.18 39.21 39.13 39.14 29.9K
10:15 39.16 39.23 39.13 39.20 55.9K
10:20 39.20 39.23 39.11 39.11 44.8K
10:25 39.11 39.26 39.07 39.24 69.8K
10:30 39.24 39.35 39.24 39.29 87.7K
10:35 39.30 39.48 39.30 39.40 126.3K
10:40 39.40 39.40 39.27 39.32 28.3K
10:45 39.37 39.41 39.30 39.30 41.0K
10:50 39.30 39.30 39.09 39.21 40.4K
10:55 39.23 39.29 39.20 39.29 25.7K
11:00 39.28 39.30 39.20 39.27 24.0K
11:05 39.29 39.30 39.14 39.18 92.4K
11:10 39.20 39.40 39.18 39.35 53.1K
11:15 39.35 39.42 39.30 39.39 58.3K
11:20 39.39 39.65 39.30 39.62 167.8K
11:25 39.62 39.65 39.54 39.62 79.7K
13:00 39.73 39.90 39.66 39.74 137.9K
13:05 39.74 39.78 39.69 39.69 122.1K
13:10 39.68 39.88 39.66 39.88 82.7K
13:15 39.88 39.90 39.77 39.80 59.1K
13:20 39.79 39.80 39.60 39.63 91.0K
13:25 39.65 39.76 39.65 39.72 27.9K
13:30 39.73 39.75 39.72 39.74 34.4K
13:35 39.74 39.74 39.66 39.66 20.8K
13:40 39.66 39.69 39.58 39.59 40.5K
13:45 39.58 39.62 39.45 39.60 52.1K
13:50 39.59 39.71 39.56 39.67 56.1K
13:55 39.67 39.72 39.67 39.71 43.1K
14:00 39.70 39.80 39.70 39.79 71.8K
14:05 39.79 39.89 39.77 39.86 80.0K
14:10 39.86 39.94 39.86 39.94 77.5K
14:15 39.94 39.97 39.86 39.93 163.9K
14:20 39.93 39.93 39.88 39.89 47.4K
14:25 39.89 39.96 39.88 39.94 46.6K
14:30 39.93 39.93 39.90 39.92 50.0K
14:35 39.92 39.94 39.90 39.93 79.6K
14:40 39.93 40.00 39.92 40.00 147.2K
14:45 39.99 40.04 39.99 40.04 106.7K
14:50 40.04 40.13 40.04 40.11 163.7K
14:55 40.12 40.14 40.10 40.12 72.7K
15:40 40.06 40.06 40.06 40.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし