Nanjing Comptech Composites Corp (301591)

301591
🏛️ 中国 →
42.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.95 39.18 38.60 39.15 93.5K
09:35 39.14 39.45 39.14 39.40 132.8K
09:40 39.45 39.45 39.14 39.28 32.7K
09:45 39.22 39.38 39.18 39.37 46.7K
09:50 39.37 39.37 39.20 39.29 27.1K
09:55 39.23 39.32 39.13 39.16 56.4K
10:00 39.15 39.18 38.98 38.98 57.5K
10:05 38.98 39.07 38.88 38.88 30.9K
10:10 38.88 38.88 38.66 38.74 67.3K
10:15 38.70 38.83 38.69 38.79 30.7K
10:20 38.77 38.84 38.76 38.84 34.5K
10:25 38.83 39.15 38.83 39.06 32.0K
10:30 39.06 39.12 38.85 38.91 7.8K
10:35 38.90 39.09 38.85 38.93 42.6K
10:40 38.97 39.05 38.84 38.84 26.5K
10:45 38.82 38.82 38.66 38.72 45.1K
10:50 38.73 38.73 38.66 38.68 31.6K
10:55 38.68 38.71 38.66 38.71 20.5K
11:00 38.71 38.73 38.67 38.73 32.9K
11:05 38.73 38.85 38.72 38.78 12.0K
11:10 38.85 39.01 38.78 38.88 17.2K
11:15 38.99 39.09 38.89 39.01 23.2K
11:20 39.04 39.07 38.95 38.96 12.9K
11:25 38.95 38.98 38.90 38.98 12.0K
13:00 38.94 39.12 38.94 39.03 38.3K
13:05 39.03 39.03 38.80 38.80 18.6K
13:10 38.81 38.85 38.77 38.85 14.3K
13:15 38.83 38.87 38.78 38.87 7.4K
13:20 38.90 38.95 38.74 38.77 14.5K
13:25 38.77 38.82 38.68 38.68 27.2K
13:30 38.66 38.68 38.51 38.54 68.8K
13:35 38.53 38.57 38.51 38.57 43.3K
13:40 38.57 38.57 38.52 38.52 33.7K
13:45 38.52 38.52 38.41 38.48 148.6K
13:50 38.47 38.48 38.40 38.41 33.8K
13:55 38.40 38.42 38.25 38.25 79.3K
14:00 38.25 38.40 38.23 38.39 45.6K
14:05 38.40 38.45 38.30 38.30 31.5K
14:10 38.30 38.30 38.02 38.06 99.5K
14:15 38.06 38.13 37.83 37.83 73.2K
14:20 37.83 38.00 37.82 37.94 47.6K
14:25 37.96 37.96 37.80 37.87 75.3K
14:30 37.85 37.91 37.74 37.80 46.3K
14:35 37.80 37.80 37.60 37.68 63.0K
14:40 37.67 37.87 37.65 37.85 32.7K
14:45 37.81 37.81 37.71 37.75 54.1K
14:50 37.71 37.72 37.54 37.58 67.8K
14:55 37.56 37.63 37.53 37.60 40.8K
15:40 37.65 37.65 37.65 37.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし