Nanjing Comptech Composites Corp (301591)

301591
🏛️ 中国 →
42.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.25 40.25 39.81 39.91 250.3K
09:35 39.90 39.99 39.60 39.66 175.1K
09:40 39.66 39.91 39.59 39.76 106.4K
09:45 39.77 39.93 39.73 39.75 113.4K
09:50 39.74 39.85 39.63 39.75 87.7K
09:55 39.90 39.99 39.76 39.97 43.4K
10:00 39.97 40.00 39.89 39.90 63.3K
10:05 39.88 39.88 39.65 39.69 81.6K
10:10 39.70 39.73 39.54 39.58 98.6K
10:15 39.57 39.72 39.57 39.70 42.1K
10:20 39.71 39.71 39.61 39.62 41.3K
10:25 39.62 39.62 39.40 39.41 85.3K
10:30 39.40 39.46 39.31 39.31 47.3K
10:35 39.31 39.33 39.12 39.15 114.5K
10:40 39.20 39.27 39.15 39.21 70.6K
10:45 39.22 39.27 39.14 39.27 35.6K
10:50 39.28 39.33 39.13 39.21 70.1K
10:55 39.21 39.29 39.20 39.25 35.1K
11:00 39.25 39.50 39.25 39.39 19.0K
11:05 39.35 39.48 39.30 39.40 30.2K
11:10 39.44 39.44 39.38 39.38 8.9K
11:15 39.36 39.36 39.25 39.27 43.9K
11:20 39.27 39.39 39.27 39.33 18.4K
11:25 39.33 39.33 39.29 39.31 12.3K
13:00 39.33 39.50 39.32 39.36 23.1K
13:05 39.36 39.39 39.30 39.31 21.6K
13:10 39.32 39.58 39.31 39.54 33.8K
13:15 39.50 40.45 39.48 40.14 117.5K
13:20 40.10 40.10 39.84 39.90 56.4K
13:25 39.90 39.93 39.84 39.84 46.0K
13:30 39.85 39.99 39.82 39.93 40.8K
13:35 39.90 39.92 39.87 39.90 18.3K
13:40 39.90 39.93 39.88 39.88 36.8K
13:45 39.87 39.91 39.85 39.85 13.1K
13:50 39.85 39.99 39.85 39.85 41.0K
13:55 39.85 39.89 39.84 39.86 20.9K
14:00 39.86 39.86 39.75 39.75 14.2K
14:05 39.77 39.84 39.70 39.80 33.1K
14:10 39.83 40.10 39.82 39.96 36.0K
14:15 39.96 39.96 39.80 39.83 23.0K
14:20 39.80 39.87 39.70 39.70 44.3K
14:25 39.71 39.75 39.50 39.59 68.3K
14:30 39.60 39.61 39.56 39.57 29.4K
14:35 39.60 39.70 39.60 39.62 44.2K
14:40 39.65 39.72 39.51 39.51 59.8K
14:45 39.53 39.69 39.50 39.56 79.7K
14:50 39.57 39.60 39.54 39.58 62.4K
14:55 39.59 39.59 39.55 39.55 36.7K
15:40 39.60 39.60 39.60 39.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし