Nanjing Comptech Composites Corp (301591)

301591
🏛️ 中国 →
42.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.72 38.88 38.40 38.66 72.6K
09:35 38.66 38.66 38.53 38.60 43.6K
09:40 38.68 38.84 38.62 38.69 57.2K
09:45 38.68 38.68 38.40 38.57 59.2K
09:50 38.57 38.93 38.57 38.81 39.8K
09:55 38.81 38.88 38.76 38.85 18.5K
10:00 38.87 38.91 38.81 38.87 34.8K
10:05 38.86 38.98 38.81 38.81 42.9K
10:10 38.81 38.93 38.81 38.93 41.6K
10:15 38.93 39.05 38.83 38.83 55.7K
10:20 38.87 39.18 38.75 39.12 79.5K
10:25 39.12 39.49 39.12 39.38 196.0K
10:30 39.38 39.38 39.21 39.22 53.5K
10:35 39.21 39.37 39.14 39.37 58.0K
10:40 39.35 39.49 39.29 39.41 126.6K
10:45 39.41 39.89 39.40 39.85 230.8K
10:50 39.85 39.89 39.57 39.81 99.7K
10:55 39.80 39.93 39.72 39.72 72.8K
11:00 39.74 39.86 39.70 39.77 51.5K
11:05 39.79 39.81 39.73 39.73 37.1K
11:10 39.72 39.73 39.55 39.58 32.0K
11:15 39.59 39.69 39.58 39.58 15.3K
11:20 39.57 39.57 39.41 39.46 24.0K
11:25 39.46 39.46 39.26 39.26 28.9K
13:00 39.27 39.30 39.25 39.29 26.5K
13:05 39.29 39.30 39.21 39.22 31.0K
13:10 39.19 39.27 39.10 39.13 23.2K
13:15 39.16 39.27 39.16 39.24 22.8K
13:20 39.24 39.40 39.21 39.40 19.8K
13:25 39.45 39.89 39.45 39.78 118.5K
13:30 39.80 39.80 39.59 39.62 43.0K
13:35 39.64 40.09 39.62 39.98 195.2K
13:40 39.97 40.33 39.94 40.00 173.7K
13:45 39.98 39.98 39.88 39.89 35.6K
13:50 39.90 39.93 39.83 39.83 50.8K
13:55 39.84 39.92 39.75 39.75 43.3K
14:00 39.73 39.88 39.72 39.88 29.8K
14:05 39.88 39.93 39.80 39.90 44.3K
14:10 39.91 40.40 39.90 40.28 295.2K
14:15 40.30 40.68 40.26 40.68 267.1K
14:20 40.75 40.79 40.45 40.63 134.3K
14:25 40.62 40.64 40.33 40.33 83.9K
14:30 40.34 40.48 40.32 40.32 80.5K
14:35 40.32 40.56 40.32 40.44 92.4K
14:40 40.43 40.54 40.43 40.54 92.1K
14:45 40.53 40.60 40.46 40.54 151.0K
14:50 40.54 40.56 40.50 40.53 153.0K
14:55 40.53 40.54 40.48 40.48 76.4K
15:40 40.50 40.50 40.50 40.50 66.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし