Nanjing Comptech Composites Corp (301591)

301591
🏛️ 中国 →
42.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.40 40.40 38.89 38.94 598.2K
09:35 38.88 39.14 38.81 39.02 153.9K
09:40 39.03 39.07 38.77 39.00 159.0K
09:45 39.01 39.01 38.79 38.89 108.6K
09:50 38.89 38.94 38.48 38.51 176.6K
09:55 38.48 38.50 38.07 38.20 198.4K
10:00 38.20 38.50 38.19 38.50 94.5K
10:05 38.45 39.00 38.39 38.91 154.7K
10:10 38.96 39.25 38.86 38.86 151.6K
10:15 38.82 38.87 38.58 38.84 40.2K
10:20 38.84 38.84 38.56 38.65 24.6K
10:25 38.65 38.65 38.50 38.57 25.6K
10:30 38.49 38.98 38.46 38.78 53.7K
10:35 38.80 38.91 38.54 38.76 17.6K
10:40 38.75 38.83 38.60 38.83 10.5K
10:45 38.78 38.84 38.55 38.55 24.3K
10:50 38.64 38.64 38.54 38.54 25.2K
10:55 38.53 38.60 38.50 38.60 30.8K
11:00 38.68 38.68 38.27 38.27 83.5K
11:05 38.26 38.83 38.26 38.29 34.5K
11:10 38.34 38.37 38.29 38.29 8.9K
11:15 38.30 38.32 38.10 38.11 69.4K
11:20 38.12 38.23 38.12 38.20 23.2K
11:25 38.21 38.23 38.10 38.20 9.7K
11:30 38.20 38.20 38.20 38.20 0.1K
13:00 38.20 38.20 38.03 38.11 46.6K
13:05 38.11 38.11 38.01 38.06 40.7K
13:10 38.05 38.11 37.92 37.92 38.3K
13:15 37.92 38.00 37.86 38.00 18.5K
13:20 38.00 38.05 37.96 38.01 24.9K
13:25 37.91 38.03 37.91 38.01 8.7K
13:30 38.01 38.03 37.93 38.01 15.9K
13:35 38.01 38.09 37.99 38.09 14.4K
13:40 38.03 38.18 38.03 38.18 12.3K
13:45 38.20 38.23 38.08 38.16 62.0K
13:50 38.16 38.17 38.02 38.03 21.1K
13:55 38.02 38.08 38.01 38.02 15.6K
14:00 38.08 38.36 38.00 38.33 55.7K
14:05 38.30 38.34 38.21 38.33 22.2K
14:10 38.34 38.34 38.20 38.20 29.1K
14:15 38.21 38.35 38.20 38.31 31.8K
14:20 38.30 38.30 38.09 38.09 26.2K
14:25 38.20 38.20 38.09 38.12 25.7K
14:30 38.13 38.25 37.96 37.96 33.7K
14:35 37.96 37.97 37.91 37.96 57.8K
14:40 37.96 38.03 37.91 38.03 44.8K
14:45 37.97 38.00 37.97 37.99 49.3K
14:50 38.00 38.00 37.86 37.86 64.8K
14:55 37.89 37.90 37.81 37.81 44.9K
15:40 37.82 37.82 37.82 37.82 49.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし