Nanjing Comptech Composites Corp (301591)

301591
🏛️ 中国 →
42.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.68 41.18 39.88 39.91 563.2K
09:35 39.93 40.58 39.90 40.34 153.6K
09:40 40.34 40.40 39.96 40.13 125.1K
09:45 40.12 40.17 39.90 40.15 152.1K
09:50 40.15 40.78 40.03 40.43 137.5K
09:55 40.41 40.41 39.83 39.91 130.4K
10:00 39.90 40.16 39.86 39.86 81.1K
10:05 39.87 40.12 39.85 40.05 61.7K
10:10 40.05 40.12 39.90 39.90 65.0K
10:15 39.90 39.98 39.69 39.82 93.1K
10:20 39.82 40.12 39.82 39.94 44.0K
10:25 39.95 40.12 39.95 40.01 26.6K
10:30 39.99 40.07 39.97 39.97 22.9K
10:35 39.99 40.12 39.99 40.06 56.9K
10:40 40.06 40.50 40.06 40.22 84.4K
10:45 40.28 40.34 40.20 40.27 28.1K
10:50 40.23 40.27 40.06 40.07 31.8K
10:55 40.09 40.09 40.00 40.00 23.5K
11:00 39.97 40.02 39.86 39.90 15.6K
11:05 39.91 39.91 39.60 39.66 62.6K
11:10 39.66 39.70 39.38 39.46 64.4K
11:15 39.47 39.54 39.36 39.48 63.3K
11:20 39.48 39.54 39.40 39.48 43.2K
11:25 39.51 39.66 39.51 39.66 11.0K
13:00 39.60 40.20 39.60 39.93 102.0K
13:05 39.93 39.98 39.80 39.80 32.8K
13:10 39.80 39.81 39.61 39.71 21.4K
13:15 39.72 39.73 39.56 39.56 27.5K
13:20 39.58 39.63 39.51 39.56 32.0K
13:25 39.58 39.59 39.50 39.51 26.5K
13:30 39.50 39.50 39.40 39.40 47.8K
13:35 39.40 39.40 39.28 39.37 37.1K
13:40 39.39 39.39 39.31 39.31 20.9K
13:45 39.30 39.40 39.27 39.35 22.9K
13:50 39.38 39.40 39.27 39.27 21.7K
13:55 39.27 39.27 39.09 39.09 68.9K
14:00 39.10 39.26 39.10 39.26 27.5K
14:05 39.26 39.35 39.19 39.30 29.0K
14:10 39.35 39.35 39.22 39.22 15.8K
14:15 39.23 39.26 39.22 39.24 12.2K
14:20 39.24 39.39 39.23 39.28 16.2K
14:25 39.34 39.34 39.30 39.30 6.8K
14:30 39.33 39.33 39.20 39.30 51.9K
14:35 39.33 39.37 39.22 39.22 25.0K
14:40 39.21 39.30 39.14 39.14 53.9K
14:45 39.14 39.19 39.00 39.00 80.1K
14:50 39.05 39.18 38.98 39.03 132.7K
14:55 39.03 39.09 39.00 39.00 33.8K
15:40 39.03 39.03 39.03 39.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし