2.70
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.95 | 3.03 | 2.95 | 3.02 | 3,925.7K |
| 09:35 | 3.01 | 3.03 | 3.01 | 3.01 | 2,278.3K |
| 09:40 | 3.01 | 3.02 | 3.00 | 3.01 | 1,797.5K |
| 09:45 | 3.02 | 3.02 | 2.99 | 3.01 | 1,121.5K |
| 09:50 | 3.01 | 3.01 | 2.99 | 2.99 | 1,247.0K |
| 09:55 | 2.99 | 3.00 | 2.99 | 3.00 | 624.7K |
| 10:00 | 3.00 | 3.01 | 2.98 | 2.99 | 1,012.7K |
| 10:05 | 2.99 | 3.00 | 2.98 | 2.98 | 406.8K |
| 10:10 | 2.99 | 2.99 | 2.97 | 2.98 | 570.3K |
| 10:15 | 2.98 | 3.00 | 2.97 | 2.99 | 822.3K |
| 10:20 | 2.99 | 3.00 | 2.98 | 2.99 | 627.1K |
| 10:25 | 3.00 | 3.00 | 2.98 | 2.99 | 636.0K |
| 10:30 | 2.99 | 3.00 | 2.98 | 2.99 | 461.8K |
| 10:35 | 2.98 | 3.00 | 2.98 | 2.99 | 593.4K |
| 10:40 | 3.00 | 3.01 | 2.99 | 2.99 | 1,838.8K |
| 10:45 | 3.00 | 3.01 | 2.99 | 3.00 | 551.3K |
| 10:50 | 3.00 | 3.01 | 3.00 | 3.01 | 215.1K |
| 10:55 | 3.01 | 3.01 | 2.99 | 2.99 | 619.9K |
| 11:00 | 3.00 | 3.00 | 2.99 | 3.00 | 566.1K |
| 11:05 | 3.00 | 3.00 | 2.98 | 2.98 | 680.3K |
| 11:10 | 2.99 | 3.01 | 2.98 | 3.00 | 585.3K |
| 11:15 | 3.01 | 3.02 | 3.00 | 3.02 | 594.3K |
| 11:20 | 3.02 | 3.02 | 3.00 | 3.02 | 642.5K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.01 | 125.4K |
| 13:00 | 3.01 | 3.02 | 3.00 | 3.01 | 1,261.5K |
| 13:05 | 3.02 | 3.02 | 3.00 | 3.01 | 496.9K |
| 13:10 | 3.00 | 3.01 | 3.00 | 3.01 | 415.0K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.01 | 434.5K |
| 13:20 | 3.01 | 3.02 | 3.01 | 3.02 | 204.5K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.01 | 70.0K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.01 | 331.1K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.01 | 79.2K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.01 | 125.0K |
| 13:45 | 3.00 | 3.02 | 3.00 | 3.01 | 894.8K |
| 13:50 | 3.01 | 3.02 | 3.00 | 3.01 | 400.4K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.01 | 235.1K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.02 | 200.6K |
| 14:05 | 3.02 | 3.02 | 3.00 | 3.01 | 742.6K |
| 14:10 | 3.00 | 3.02 | 3.00 | 3.02 | 700.1K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.02 | 645.2K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.02 | 298.6K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.01 | 390.6K |
| 14:30 | 3.02 | 3.03 | 3.01 | 3.02 | 978.0K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.02 | 250.0K |
| 14:40 | 3.03 | 3.04 | 3.02 | 3.03 | 1,629.4K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.04 | 416.6K |
| 14:50 | 3.04 | 3.04 | 3.02 | 3.03 | 1,163.7K |
| 14:55 | 3.04 | 3.04 | 3.03 | 3.03 | 1,098.3K |