Nanjing Chervon Auto Precision Technology Co Ltd (603982)

603982
🏛️ 中国 →
9.67
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.12 9.12 9.05 9.06 830.9K
09:35 9.06 9.10 9.05 9.10 420.7K
09:40 9.10 9.17 9.07 9.15 553.7K
09:45 9.15 9.17 9.13 9.16 391.1K
09:50 9.17 9.21 9.13 9.17 714.8K
09:55 9.17 9.20 9.16 9.17 313.1K
10:00 9.18 9.18 9.15 9.17 245.8K
10:05 9.17 9.18 9.14 9.14 148.5K
10:10 9.14 9.18 9.13 9.17 248.2K
10:15 9.18 9.21 9.18 9.20 486.5K
10:20 9.20 9.21 9.18 9.18 217.8K
10:25 9.19 9.20 9.17 9.18 241.0K
10:30 9.19 9.20 9.18 9.18 178.0K
10:35 9.18 9.18 9.15 9.15 262.0K
10:40 9.15 9.17 9.15 9.17 162.1K
10:45 9.17 9.18 9.17 9.17 167.0K
10:50 9.17 9.17 9.13 9.16 262.5K
10:55 9.16 9.17 9.15 9.16 100.5K
11:00 9.17 9.20 9.17 9.19 221.3K
11:05 9.18 9.19 9.18 9.19 129.3K
11:10 9.19 9.19 9.16 9.17 74.3K
11:15 9.17 9.18 9.15 9.18 113.2K
11:20 9.18 9.18 9.13 9.14 134.4K
11:25 9.14 9.14 9.11 9.12 129.7K
13:00 9.16 9.25 9.13 9.18 829.0K
13:05 9.17 9.21 9.16 9.21 153.4K
13:10 9.21 9.22 9.20 9.21 159.9K
13:15 9.20 9.21 9.16 9.17 109.2K
13:20 9.17 9.17 9.14 9.14 166.4K
13:25 9.14 9.17 9.14 9.15 113.4K
13:30 9.15 9.16 9.11 9.13 350.2K
13:35 9.13 9.13 9.10 9.12 189.0K
13:40 9.12 9.12 9.09 9.11 217.8K
13:45 9.11 9.12 9.09 9.09 309.6K
13:50 9.10 9.12 9.09 9.12 169.7K
13:55 9.12 9.14 9.12 9.12 99.8K
14:00 9.12 9.12 9.09 9.09 96.8K
14:05 9.08 9.09 9.07 9.08 123.8K
14:10 9.08 9.08 9.03 9.05 370.4K
14:15 9.04 9.04 9.01 9.02 437.4K
14:20 9.02 9.03 9.00 9.02 290.2K
14:25 9.02 9.02 8.98 9.01 318.4K
14:30 9.01 9.02 8.94 8.95 341.2K
14:35 8.96 8.99 8.95 8.99 171.0K
14:40 8.98 9.04 8.98 9.04 148.5K
14:45 9.03 9.06 9.02 9.06 168.7K
14:50 9.05 9.06 9.03 9.05 251.4K
14:55 9.05 9.07 9.05 9.06 77.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし