Nanjing Chervon Auto Precision Technology Co Ltd (603982)

603982
🏛️ 中国 →
9.67
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.23 9.39 9.18 9.30 1,463.4K
09:35 9.30 9.44 9.30 9.35 2,245.2K
09:40 9.35 9.39 9.34 9.35 508.3K
09:45 9.34 9.34 9.27 9.27 488.0K
09:50 9.26 9.28 9.24 9.25 440.9K
09:55 9.25 9.26 9.23 9.24 231.8K
10:00 9.23 9.24 9.21 9.22 208.0K
10:05 9.22 9.23 9.20 9.20 189.0K
10:10 9.20 9.22 9.18 9.18 334.3K
10:15 9.18 9.21 9.18 9.21 252.0K
10:20 9.21 9.24 9.20 9.20 245.1K
10:25 9.20 9.21 9.17 9.18 293.3K
10:30 9.19 9.20 9.14 9.16 245.4K
10:35 9.15 9.18 9.14 9.18 174.8K
10:40 9.18 9.22 9.16 9.22 216.3K
10:45 9.21 9.22 9.18 9.18 180.3K
10:50 9.18 9.19 9.17 9.17 53.1K
10:55 9.17 9.20 9.16 9.19 114.5K
11:00 9.18 9.18 9.16 9.18 105.3K
11:05 9.18 9.18 9.16 9.17 88.9K
11:10 9.16 9.17 9.15 9.15 165.6K
11:15 9.15 9.15 9.13 9.13 197.4K
11:20 9.13 9.16 9.13 9.14 183.6K
11:25 9.15 9.16 9.13 9.14 133.5K
13:00 9.15 9.15 9.11 9.11 245.0K
13:05 9.11 9.13 9.10 9.12 141.3K
13:10 9.12 9.13 9.11 9.13 110.8K
13:15 9.13 9.13 9.09 9.10 188.4K
13:20 9.10 9.11 9.09 9.11 118.4K
13:25 9.10 9.11 9.08 9.10 304.8K
13:30 9.10 9.12 9.09 9.11 166.5K
13:35 9.11 9.15 9.11 9.12 204.0K
13:40 9.11 9.15 9.11 9.11 178.2K
13:45 9.11 9.11 9.06 9.07 228.4K
13:50 9.07 9.10 9.07 9.09 99.5K
13:55 9.09 9.12 9.08 9.11 105.0K
14:00 9.11 9.12 9.09 9.10 135.4K
14:05 9.10 9.13 9.10 9.12 91.1K
14:10 9.13 9.14 9.10 9.12 135.7K
14:15 9.12 9.12 9.09 9.09 177.4K
14:20 9.09 9.10 9.08 9.08 108.9K
14:25 9.08 9.09 9.08 9.09 78.0K
14:30 9.08 9.09 9.08 9.08 132.0K
14:35 9.08 9.09 9.07 9.07 310.9K
14:40 9.07 9.08 9.06 9.07 259.3K
14:45 9.06 9.07 9.04 9.04 463.9K
14:50 9.04 9.05 9.02 9.04 283.9K
14:55 9.05 9.07 9.04 9.06 106.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし