Nanjing Chervon Auto Precision Technology Co Ltd (603982)

603982
🏛️ 中国 →
9.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.34 9.34 9.29 9.30 651.0K
09:35 9.29 9.30 9.26 9.28 789.7K
09:40 9.27 9.29 9.25 9.28 548.2K
09:45 9.28 9.28 9.25 9.25 322.6K
09:50 9.26 9.29 9.25 9.28 365.9K
09:55 9.29 9.29 9.26 9.27 228.1K
10:00 9.26 9.27 9.22 9.25 747.8K
10:05 9.25 9.26 9.23 9.24 301.4K
10:10 9.24 9.25 9.23 9.23 152.8K
10:15 9.24 9.26 9.24 9.25 159.3K
10:20 9.25 9.26 9.25 9.26 161.5K
10:25 9.26 9.26 9.25 9.26 122.6K
10:30 9.26 9.26 9.24 9.24 181.4K
10:35 9.24 9.25 9.23 9.23 330.9K
10:40 9.23 9.24 9.22 9.22 171.2K
10:45 9.23 9.23 9.21 9.21 433.2K
10:50 9.22 9.23 9.21 9.23 156.9K
10:55 9.23 9.23 9.21 9.22 153.9K
11:00 9.23 9.24 9.22 9.22 217.2K
11:05 9.22 9.22 9.20 9.21 269.5K
11:10 9.21 9.22 9.21 9.22 108.1K
11:15 9.22 9.23 9.21 9.22 213.5K
11:20 9.22 9.23 9.22 9.22 83.3K
11:25 9.23 9.23 9.21 9.21 135.4K
13:00 9.21 9.23 9.20 9.20 331.1K
13:05 9.21 9.21 9.18 9.18 586.3K
13:10 9.18 9.19 9.16 9.16 187.4K
13:15 9.17 9.17 9.14 9.14 393.2K
13:20 9.14 9.14 9.10 9.10 273.9K
13:25 9.11 9.14 9.10 9.14 456.7K
13:30 9.14 9.16 9.13 9.14 151.7K
13:35 9.15 9.17 9.14 9.17 170.1K
13:40 9.17 9.17 9.14 9.15 183.5K
13:45 9.16 9.17 9.14 9.16 153.8K
13:50 9.15 9.17 9.14 9.15 105.7K
13:55 9.15 9.16 9.13 9.14 113.8K
14:00 9.15 9.17 9.15 9.16 126.2K
14:05 9.16 9.17 9.15 9.15 75.5K
14:10 9.16 9.17 9.15 9.15 211.1K
14:15 9.14 9.15 9.14 9.15 97.1K
14:20 9.14 9.15 9.13 9.14 109.8K
14:25 9.13 9.15 9.13 9.14 119.7K
14:30 9.15 9.15 9.12 9.13 367.6K
14:35 9.12 9.13 9.11 9.11 336.0K
14:40 9.11 9.12 9.10 9.10 339.5K
14:45 9.11 9.11 9.09 9.11 514.1K
14:50 9.11 9.11 9.08 9.08 459.5K
14:55 9.08 9.08 9.06 9.06 384.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし