Nanjing Chervon Auto Precision Technology Co Ltd (603982)

603982
🏛️ 中国 →
9.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.27 9.29 9.22 9.23 840.5K
09:35 9.22 9.24 9.21 9.23 307.1K
09:40 9.23 9.24 9.21 9.21 318.6K
09:45 9.21 9.22 9.20 9.21 293.1K
09:50 9.21 9.22 9.20 9.20 187.0K
09:55 9.21 9.22 9.20 9.21 193.1K
10:00 9.22 9.23 9.21 9.22 176.7K
10:05 9.21 9.22 9.20 9.20 190.7K
10:10 9.21 9.22 9.17 9.18 508.8K
10:15 9.18 9.18 9.16 9.18 367.7K
10:20 9.17 9.18 9.15 9.18 722.2K
10:25 9.18 9.21 9.17 9.21 181.4K
10:30 9.21 9.21 9.19 9.19 380.2K
10:35 9.18 9.20 9.17 9.17 278.4K
10:40 9.18 9.18 9.17 9.18 138.2K
10:45 9.18 9.18 9.16 9.17 123.5K
10:50 9.17 9.18 9.17 9.18 136.6K
10:55 9.18 9.18 9.16 9.17 243.8K
11:00 9.17 9.19 9.17 9.19 130.3K
11:05 9.19 9.19 9.18 9.18 33.7K
11:10 9.19 9.20 9.18 9.20 192.2K
11:15 9.20 9.20 9.17 9.18 85.6K
11:20 9.17 9.19 9.17 9.19 24.2K
11:25 9.18 9.19 9.17 9.19 68.7K
13:00 9.18 9.19 9.17 9.18 97.7K
13:05 9.18 9.18 9.17 9.17 147.5K
13:10 9.17 9.18 9.16 9.17 56.1K
13:15 9.16 9.17 9.15 9.16 254.4K
13:20 9.16 9.16 9.15 9.16 48.5K
13:25 9.16 9.16 9.15 9.16 121.5K
13:30 9.16 9.17 9.15 9.15 140.7K
13:35 9.16 9.16 9.13 9.13 663.0K
13:40 9.13 9.13 9.11 9.12 220.0K
13:45 9.12 9.12 9.10 9.12 272.7K
13:50 9.12 9.12 9.09 9.10 423.1K
13:55 9.09 9.10 9.08 9.10 264.4K
14:00 9.09 9.10 9.07 9.07 293.8K
14:05 9.07 9.11 9.07 9.10 376.1K
14:10 9.11 9.11 9.09 9.11 278.8K
14:15 9.10 9.14 9.10 9.13 313.2K
14:20 9.14 9.15 9.13 9.15 177.0K
14:25 9.15 9.16 9.15 9.16 156.6K
14:30 9.15 9.16 9.14 9.15 246.7K
14:35 9.14 9.15 9.13 9.13 123.6K
14:40 9.13 9.14 9.12 9.12 125.4K
14:45 9.12 9.15 9.12 9.14 159.8K
14:50 9.15 9.15 9.13 9.14 292.1K
14:55 9.13 9.15 9.13 9.15 129.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし