Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A (603912)

603912
🏛️ 中国 →
9.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.08 9.14 9.02 9.10 4,660.7K
09:35 9.10 9.13 9.09 9.12 1,436.8K
09:40 9.11 9.12 9.09 9.11 1,457.2K
09:45 9.11 9.12 9.10 9.11 703.0K
09:50 9.11 9.14 9.11 9.14 1,828.0K
09:55 9.14 9.21 9.14 9.20 3,237.5K
10:00 9.20 9.20 9.14 9.15 1,302.2K
10:05 9.16 9.17 9.15 9.16 768.3K
10:10 9.16 9.16 9.10 9.11 1,024.4K
10:15 9.12 9.13 9.10 9.11 496.6K
10:20 9.10 9.12 9.09 9.12 700.4K
10:25 9.12 9.14 9.12 9.13 364.6K
10:30 9.14 9.14 9.12 9.12 397.9K
10:35 9.12 9.12 9.10 9.10 268.8K
10:40 9.10 9.18 9.10 9.18 900.0K
10:45 9.14 9.29 9.14 9.22 3,822.9K
10:50 9.21 9.21 9.19 9.20 535.2K
10:55 9.20 9.23 9.19 9.22 429.9K
11:00 9.23 9.23 9.21 9.21 399.6K
11:05 9.22 9.23 9.21 9.22 410.2K
11:10 9.21 9.24 9.21 9.23 392.1K
11:15 9.23 9.27 9.21 9.27 1,220.3K
11:20 9.27 9.28 9.26 9.28 962.0K
11:25 9.27 9.28 9.26 9.26 490.6K
13:00 9.26 9.27 9.22 9.22 460.6K
13:05 9.22 9.24 9.22 9.23 196.3K
13:10 9.23 9.24 9.22 9.23 378.7K
13:15 9.23 9.24 9.22 9.24 423.5K
13:20 9.24 9.25 9.23 9.25 328.2K
13:25 9.24 9.25 9.23 9.24 267.4K
13:30 9.24 9.24 9.23 9.24 295.7K
13:35 9.24 9.25 9.23 9.24 296.1K
13:40 9.24 9.25 9.24 9.25 316.4K
13:45 9.25 9.25 9.24 9.25 265.0K
13:50 9.25 9.25 9.24 9.25 256.3K
13:55 9.25 9.25 9.24 9.25 310.7K
14:00 9.25 9.25 9.23 9.24 377.4K
14:05 9.24 9.25 9.23 9.25 212.2K
14:10 9.25 9.25 9.24 9.25 311.1K
14:15 9.25 9.25 9.24 9.25 479.2K
14:20 9.25 9.26 9.25 9.26 667.5K
14:25 9.25 9.26 9.25 9.26 371.5K
14:30 9.26 9.26 9.25 9.25 578.0K
14:35 9.26 9.26 9.25 9.26 764.3K
14:40 9.26 9.27 9.25 9.26 899.1K
14:45 9.27 9.28 9.26 9.28 881.2K
14:50 9.27 9.29 9.27 9.29 1,543.2K
14:55 9.29 9.30 9.28 9.30 1,005.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし