Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A (603912)

603912
🏛️ 中国 →
9.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.41 8.41 8.18 8.31 4,689.7K
09:35 8.29 8.30 8.22 8.30 1,881.4K
09:40 8.30 8.30 8.23 8.25 2,151.6K
09:45 8.24 8.28 8.21 8.22 1,400.0K
09:50 8.22 8.25 8.18 8.19 2,077.4K
09:55 8.18 8.20 8.14 8.14 1,972.2K
10:00 8.14 8.17 8.09 8.10 2,376.4K
10:05 8.10 8.17 8.08 8.14 1,718.7K
10:10 8.14 8.15 8.08 8.14 1,186.5K
10:15 8.15 8.17 8.11 8.12 747.4K
10:20 8.12 8.15 8.09 8.12 652.9K
10:25 8.12 8.14 8.11 8.13 607.9K
10:30 8.13 8.17 8.13 8.14 531.6K
10:35 8.13 8.14 8.09 8.10 815.3K
10:40 8.09 8.14 8.09 8.12 657.2K
10:45 8.14 8.16 8.12 8.12 525.0K
10:50 8.12 8.13 8.10 8.13 273.5K
10:55 8.12 8.12 8.10 8.11 437.9K
11:00 8.10 8.11 8.09 8.10 273.3K
11:05 8.10 8.11 8.06 8.07 779.4K
11:10 8.08 8.10 8.06 8.06 366.8K
11:15 8.06 8.08 8.05 8.08 723.0K
11:20 8.07 8.08 8.06 8.07 278.9K
11:25 8.08 8.08 8.03 8.04 482.3K
13:00 8.05 8.06 8.02 8.02 653.9K
13:05 8.02 8.04 8.01 8.03 683.8K
13:10 8.03 8.03 7.99 7.99 783.6K
13:15 8.00 8.05 8.00 8.05 701.8K
13:20 8.05 8.05 8.02 8.05 745.9K
13:25 8.04 8.08 8.04 8.07 518.1K
13:30 8.06 8.07 8.02 8.04 406.1K
13:35 8.04 8.06 8.02 8.02 213.0K
13:40 8.02 8.03 8.01 8.02 323.6K
13:45 8.02 8.03 8.01 8.02 188.6K
13:50 8.03 8.03 8.01 8.01 184.0K
13:55 8.01 8.02 7.98 7.99 1,064.6K
14:00 7.98 8.00 7.94 7.94 1,154.4K
14:05 7.95 8.00 7.95 7.96 413.8K
14:10 7.96 7.96 7.92 7.95 751.7K
14:15 7.95 7.96 7.94 7.95 432.5K
14:20 7.94 7.96 7.92 7.92 586.0K
14:25 7.92 7.95 7.90 7.93 976.3K
14:30 7.92 7.93 7.89 7.93 1,145.6K
14:35 7.93 7.94 7.87 7.88 829.1K
14:40 7.88 7.89 7.86 7.86 1,404.3K
14:45 7.87 7.92 7.87 7.87 1,379.7K
14:50 7.88 7.88 7.82 7.82 1,950.9K
14:55 7.82 7.84 7.81 7.84 982.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし