Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A (603912)

603912
🏛️ 中国 →
9.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.45 11.45 11.05 11.45 41,038.6K
09:35 11.45 11.45 11.45 11.45 594.4K
09:40 11.45 11.45 11.45 11.45 4,296.9K
09:45 11.45 11.45 11.09 11.42 33,426.7K
09:50 11.44 11.45 11.11 11.11 18,055.2K
09:55 11.10 11.23 10.92 11.10 13,002.2K
10:00 11.10 11.44 11.01 11.22 7,493.2K
10:05 11.24 11.31 11.10 11.14 2,769.7K
10:10 11.13 11.15 11.04 11.05 2,235.4K
10:15 11.00 11.08 10.76 10.90 6,306.3K
10:20 10.91 11.03 10.87 10.93 2,254.7K
10:25 10.94 10.94 10.89 10.89 1,543.5K
10:30 10.89 10.90 10.48 10.84 4,973.9K
10:35 10.84 10.84 10.62 10.83 2,681.0K
10:40 10.83 11.02 10.80 10.90 2,514.9K
10:45 10.88 11.00 10.85 10.89 1,262.5K
10:50 10.90 11.29 10.90 11.29 2,333.1K
10:55 11.30 11.39 11.00 11.06 2,919.1K
11:00 11.05 11.18 11.05 11.16 882.6K
11:05 11.16 11.16 11.00 11.04 1,345.2K
11:10 11.05 11.12 11.05 11.06 493.6K
11:15 11.05 11.17 11.05 11.08 406.6K
11:20 11.08 11.08 10.98 11.00 778.0K
11:25 11.00 11.15 10.99 11.03 607.0K
13:00 11.02 11.10 11.00 11.01 948.5K
13:05 11.01 11.20 11.00 11.20 859.7K
13:10 11.19 11.19 11.09 11.13 619.9K
13:15 11.11 11.14 11.03 11.08 469.9K
13:20 11.08 11.15 11.04 11.11 704.1K
13:25 11.11 11.11 11.00 11.01 497.9K
13:30 11.01 11.04 11.00 11.03 338.5K
13:35 11.02 11.03 10.75 10.78 1,459.4K
13:40 10.76 11.01 10.70 10.92 1,056.5K
13:45 10.91 11.02 10.91 10.96 668.0K
13:50 10.96 10.98 10.88 10.96 550.0K
13:55 10.96 10.98 10.90 10.91 440.1K
14:00 10.91 10.92 10.70 10.83 1,171.4K
14:05 10.87 10.89 10.74 10.74 823.8K
14:10 10.74 10.80 10.72 10.80 774.4K
14:15 10.81 11.30 10.81 11.18 3,529.0K
14:20 11.18 11.18 11.00 11.01 1,078.5K
14:25 11.00 11.04 10.88 11.04 815.3K
14:30 11.02 11.05 10.92 10.96 796.3K
14:35 10.97 10.99 10.73 10.88 1,436.6K
14:40 10.86 10.94 10.81 10.84 1,357.0K
14:45 10.84 10.86 10.77 10.78 1,721.2K
14:50 10.79 10.79 10.23 10.76 6,087.4K
14:55 10.77 10.80 10.30 10.52 4,704.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし