161,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 146,700.00 | 147,000.00 | 146,300.00 | 146,600.00 | 4.9K |
| 09:35 | 146,300.00 | 146,300.00 | 145,000.00 | 145,000.00 | 5.7K |
| 09:45 | 145,100.00 | 145,100.00 | 145,100.00 | 145,100.00 | 0.4K |
| 09:50 | 145,100.00 | 145,200.00 | 145,100.00 | 145,200.00 | 0.3K |
| 10:00 | 145,500.00 | 145,500.00 | 145,500.00 | 145,500.00 | 0.5K |
| 10:05 | 145,900.00 | 145,900.00 | 145,900.00 | 145,900.00 | 0.1K |
| 10:15 | 146,000.00 | 146,600.00 | 146,000.00 | 146,600.00 | 5.7K |
| 10:30 | 146,600.00 | 146,600.00 | 146,600.00 | 146,600.00 | 0.2K |
| 11:05 | 146,500.00 | 146,500.00 | 146,300.00 | 146,300.00 | 1.5K |
| 11:15 | 146,500.00 | 146,500.00 | 146,500.00 | 146,500.00 | 0.8K |
| 11:20 | 146,500.00 | 146,500.00 | 146,500.00 | 146,500.00 | 0.5K |
| 11:25 | 146,600.00 | 146,600.00 | 146,500.00 | 146,500.00 | 0.9K |
| 13:00 | 146,600.00 | 146,600.00 | 146,600.00 | 146,600.00 | 2.5K |
| 13:05 | 146,600.00 | 146,600.00 | 146,500.00 | 146,500.00 | 0.6K |
| 13:10 | 146,600.00 | 146,600.00 | 146,600.00 | 146,600.00 | 0.8K |
| 13:15 | 147,400.00 | 147,500.00 | 147,400.00 | 147,500.00 | 2.3K |
| 13:20 | 147,800.00 | 147,800.00 | 147,800.00 | 147,800.00 | 2.2K |
| 13:25 | 147,900.00 | 148,000.00 | 147,900.00 | 148,000.00 | 1.4K |
| 13:30 | 148,000.00 | 148,100.00 | 148,000.00 | 148,100.00 | 3.2K |
| 13:35 | 148,100.00 | 148,100.00 | 148,100.00 | 148,100.00 | 0.3K |
| 13:40 | 148,200.00 | 148,900.00 | 148,200.00 | 148,900.00 | 0.6K |
| 13:45 | 148,900.00 | 150,000.00 | 148,900.00 | 150,000.00 | 11.3K |
| 13:50 | 150,000.00 | 150,000.00 | 149,400.00 | 149,400.00 | 0.8K |
| 13:55 | 149,300.00 | 149,400.00 | 149,300.00 | 149,400.00 | 1.1K |
| 14:00 | 149,700.00 | 149,700.00 | 149,700.00 | 149,700.00 | 2.4K |
| 14:05 | 149,700.00 | 150,700.00 | 149,700.00 | 150,700.00 | 2.3K |
| 14:10 | 150,700.00 | 152,000.00 | 150,700.00 | 152,000.00 | 3.6K |
| 14:15 | 152,100.00 | 153,500.00 | 152,100.00 | 153,000.00 | 2.2K |
| 14:20 | 153,000.00 | 153,000.00 | 152,300.00 | 153,000.00 | 1.5K |
| 14:25 | 152,300.00 | 153,000.00 | 152,200.00 | 153,000.00 | 3.2K |
| 14:30 | 153,000.00 | 153,600.00 | 153,000.00 | 153,000.00 | 5.2K |
| 14:35 | 152,400.00 | 153,000.00 | 152,400.00 | 153,000.00 | 1.8K |
| 14:40 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.6K |
| 14:45 | 152,500.00 | 152,500.00 | 152,500.00 | 152,500.00 | 0.1K |
| 14:50 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 16.8K |
| 14:55 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.5K |
| 15:00 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.0K |