162,100.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 218,000.00 | 218,000.00 | 218,000.00 | 218,000.00 | 0.5K |
| 09:20 | 216,700.00 | 216,700.00 | 216,700.00 | 216,700.00 | 0.1K |
| 09:25 | 216,800.00 | 216,800.00 | 214,000.00 | 214,000.00 | 2.5K |
| 09:40 | 211,600.00 | 211,600.00 | 211,600.00 | 211,600.00 | 1.0K |
| 10:00 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 2.5K |
| 10:15 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 3.0K |
| 11:00 | 214,900.00 | 214,900.00 | 214,900.00 | 214,900.00 | 0.1K |
| 13:05 | 213,000.00 | 213,000.00 | 212,900.00 | 212,900.00 | 2.5K |
| 13:25 | 212,800.00 | 212,800.00 | 212,800.00 | 212,800.00 | 0.4K |
| 13:45 | 212,800.00 | 213,300.00 | 212,800.00 | 213,300.00 | 0.1K |
| 14:20 | 213,600.00 | 214,000.00 | 213,600.00 | 214,000.00 | 0.2K |
| 14:30 | 214,000.00 | 214,000.00 | 213,300.00 | 213,300.00 | 0.7K |
| 14:35 | 213,300.00 | 213,300.00 | 213,300.00 | 213,300.00 | 0.3K |
| 14:45 | 213,000.00 | 213,000.00 | 213,000.00 | 213,000.00 | 0.5K |