Nacity Property Service Co Ltd (603506)

603506
🏛️ 中国 →
13.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.78 13.86 13.52 13.83 416.9K
09:35 13.81 13.83 13.72 13.76 180.2K
09:40 13.74 13.81 13.74 13.79 140.8K
09:45 13.77 13.86 13.77 13.82 275.5K
09:50 13.82 13.96 13.82 13.94 335.0K
09:55 13.94 14.00 13.92 13.94 324.8K
10:00 13.95 13.97 13.92 13.93 124.2K
10:05 13.93 13.93 13.87 13.88 71.6K
10:10 13.87 13.88 13.81 13.83 97.2K
10:15 13.82 13.85 13.81 13.83 60.3K
10:20 13.83 13.84 13.77 13.78 136.4K
10:25 13.78 13.80 13.77 13.80 45.5K
10:30 13.80 13.93 13.80 13.88 106.8K
10:35 13.86 13.89 13.84 13.84 40.9K
10:40 13.84 13.84 13.80 13.83 27.6K
10:45 13.83 13.86 13.83 13.86 29.1K
10:50 13.85 13.88 13.82 13.83 58.9K
10:55 13.85 13.89 13.85 13.86 44.0K
11:00 13.85 13.86 13.82 13.82 58.7K
11:05 13.84 13.85 13.82 13.84 50.0K
11:10 13.84 13.85 13.81 13.83 65.8K
11:15 13.82 13.83 13.80 13.83 41.0K
11:20 13.83 13.87 13.83 13.85 75.4K
11:25 13.84 13.86 13.84 13.85 25.9K
13:00 13.86 13.87 13.84 13.84 105.7K
13:05 13.84 13.84 13.78 13.82 107.0K
13:10 13.82 13.83 13.79 13.80 33.3K
13:15 13.80 13.84 13.79 13.82 26.0K
13:20 13.81 13.83 13.76 13.76 62.6K
13:25 13.76 13.80 13.76 13.80 32.0K
13:30 13.79 13.80 13.77 13.77 24.8K
13:35 13.77 13.78 13.76 13.78 29.7K
13:40 13.77 13.80 13.77 13.79 26.7K
13:45 13.79 13.82 13.78 13.82 60.8K
13:50 13.82 13.85 13.81 13.84 66.3K
13:55 13.83 13.84 13.81 13.83 52.4K
14:00 13.83 13.87 13.82 13.85 95.1K
14:05 13.83 13.85 13.83 13.84 54.3K
14:10 13.83 13.85 13.82 13.85 75.2K
14:15 13.85 13.86 13.82 13.84 69.5K
14:20 13.83 13.84 13.81 13.83 56.3K
14:25 13.83 13.84 13.80 13.83 108.4K
14:30 13.83 13.87 13.81 13.87 78.3K
14:35 13.86 13.87 13.83 13.87 69.3K
14:40 13.87 13.89 13.87 13.88 125.2K
14:45 13.87 13.89 13.87 13.89 102.8K
14:50 13.89 13.89 13.85 13.87 113.6K
14:55 13.86 13.86 13.80 13.86 82.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし