Nacity Property Service Co Ltd (603506)

603506
🏛️ 中国 →
13.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.25 11.42 11.16 11.27 913.2K
09:35 11.27 11.41 11.22 11.39 354.6K
09:40 11.43 11.70 11.43 11.63 1,658.7K
09:45 11.63 11.92 11.60 11.67 1,067.2K
09:50 11.66 12.05 11.66 12.04 724.5K
09:55 12.04 12.16 11.93 11.98 841.2K
10:00 11.96 12.15 11.95 12.07 700.5K
10:05 12.07 12.14 11.99 12.14 656.3K
10:10 12.19 12.28 12.19 12.28 1,203.2K
10:15 12.28 12.28 12.28 12.28 152.3K
10:20 12.28 12.28 12.28 12.28 350.2K
10:25 12.28 12.28 12.28 12.28 119.6K
10:30 12.28 12.28 12.28 12.28 47.5K
10:35 12.28 12.28 12.28 12.28 76.3K
10:40 12.28 12.28 12.28 12.28 29.9K
10:45 12.28 12.28 12.28 12.28 183.5K
10:50 12.28 12.28 12.28 12.28 19.4K
10:55 12.28 12.28 12.28 12.28 78.8K
11:00 12.28 12.28 12.28 12.28 882.8K
11:05 12.28 12.28 12.28 12.28 744.5K
11:10 12.28 12.28 11.85 12.10 1,794.4K
11:15 12.13 12.13 11.97 12.08 642.6K
11:20 12.04 12.06 11.91 11.95 730.6K
11:25 11.95 11.97 11.87 11.90 370.0K
13:00 11.90 11.91 11.79 11.79 416.9K
13:05 11.80 11.80 11.75 11.78 312.1K
13:10 11.79 11.81 11.72 11.72 309.8K
13:15 11.72 11.76 11.67 11.67 342.2K
13:20 11.66 11.76 11.65 11.75 170.0K
13:25 11.76 11.79 11.70 11.75 215.8K
13:30 11.75 11.84 11.72 11.82 149.6K
13:35 11.82 11.83 11.72 11.74 146.1K
13:40 11.75 11.78 11.72 11.75 84.5K
13:45 11.74 11.76 11.73 11.74 59.3K
13:50 11.75 11.75 11.72 11.75 67.0K
13:55 11.74 11.82 11.73 11.81 194.7K
14:00 11.80 11.82 11.72 11.73 237.7K
14:05 11.73 11.75 11.72 11.75 74.7K
14:10 11.75 11.76 11.71 11.72 65.8K
14:15 11.71 11.73 11.71 11.71 128.7K
14:20 11.70 11.74 11.70 11.74 52.3K
14:25 11.74 11.75 11.72 11.72 72.0K
14:30 11.72 11.80 11.72 11.77 113.6K
14:35 11.77 11.79 11.73 11.75 137.2K
14:40 11.75 11.96 11.73 11.82 328.9K
14:45 11.80 11.85 11.77 11.80 305.1K
14:50 11.81 11.84 11.75 11.84 256.4K
14:55 11.84 11.87 11.80 11.84 113.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし