N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ スウェーデン →
682.44
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 635.47 635.47 635.47 635.47 0.0K
09:01 634.56 634.56 634.56 634.56 0.0K
09:02 633.62 633.62 633.62 633.62 0.0K
09:03 631.63 631.63 631.63 631.63 0.0K
09:04 632.14 632.14 632.14 632.14 0.0K
09:05 632.81 632.81 632.81 632.81 0.0K
09:06 630.39 630.39 630.39 630.39 0.0K
09:07 632.14 632.14 632.14 632.14 0.0K
09:08 630.47 630.47 630.47 630.47 0.0K
09:09 630.11 630.11 630.11 630.11 0.0K
09:10 631.20 631.20 631.20 631.20 0.0K
09:11 629.20 629.20 629.20 629.20 0.0K
09:12 627.37 627.37 627.37 627.37 0.0K
09:13 627.19 627.19 627.19 627.19 0.0K
09:14 625.19 625.19 625.19 625.19 0.0K
09:15 627.79 627.79 627.79 627.79 0.0K
09:16 626.70 626.70 626.70 626.70 0.0K
09:17 628.97 628.97 628.97 628.97 0.0K
09:18 629.98 629.98 629.98 629.98 0.0K
09:19 629.47 629.47 629.47 629.47 0.0K
09:20 629.79 629.79 629.79 629.79 0.0K
09:21 629.30 629.30 629.30 629.30 0.0K
09:22 629.98 629.98 629.98 629.98 0.0K
09:23 630.21 630.21 630.21 630.21 0.0K
09:24 629.54 629.54 629.54 629.54 0.0K
09:25 629.55 629.55 629.55 629.55 0.0K
09:26 630.14 630.14 630.14 630.14 0.0K
09:27 628.04 628.04 628.04 628.04 0.0K
09:28 627.21 627.21 627.21 627.21 0.0K
09:29 626.79 626.79 626.79 626.79 0.0K
09:30 627.64 627.64 627.64 627.64 0.0K
09:31 628.31 628.31 628.31 628.31 0.0K
09:32 629.82 629.82 629.82 629.82 0.0K
09:33 630.83 630.83 630.83 630.83 0.0K
09:34 633.50 633.50 633.50 633.50 0.0K
09:35 635.53 635.53 635.53 635.53 0.0K
09:36 633.59 633.59 633.59 633.59 0.0K
09:37 633.75 633.75 633.75 633.75 0.0K
09:38 635.29 635.29 635.29 635.29 0.0K
09:39 633.94 633.94 633.94 633.94 0.0K
09:40 635.29 635.29 635.29 635.29 0.0K
09:41 638.31 638.31 638.31 638.31 0.0K
09:42 638.72 638.72 638.72 638.72 0.0K
09:43 641.06 641.06 641.06 641.06 0.0K
09:44 642.24 642.24 642.24 642.24 0.0K
09:45 642.49 642.49 642.49 642.49 0.0K
09:46 640.40 640.40 640.40 640.40 0.0K
09:47 643.08 643.08 643.08 643.08 0.0K
09:48 642.90 642.90 642.90 642.90 0.0K
09:49 643.26 643.26 643.26 643.26 0.0K
09:50 641.37 641.37 641.37 641.37 0.0K
09:51 641.21 641.21 641.21 641.21 0.0K
09:52 641.54 641.54 641.54 641.54 0.0K
09:53 641.36 641.36 641.36 641.36 0.0K
09:54 640.69 640.69 640.69 640.69 0.0K
09:55 639.85 639.85 639.85 639.85 0.0K
09:56 642.78 642.78 642.78 642.78 0.0K
09:57 642.44 642.44 642.44 642.44 0.0K
09:58 643.70 643.70 643.70 643.70 0.0K
09:59 643.54 643.54 643.54 643.54 0.0K
10:00 643.71 643.71 643.71 643.71 0.0K
10:01 643.06 643.06 643.06 643.06 0.0K
10:02 643.72 643.72 643.72 643.72 0.0K
10:03 642.30 642.30 642.30 642.30 0.0K
10:04 644.48 644.48 644.48 644.48 0.0K
10:05 646.17 646.17 646.17 646.17 0.0K
10:06 646.25 646.25 646.25 646.25 0.0K
10:07 645.75 645.75 645.75 645.75 0.0K
10:08 644.91 644.91 644.91 644.91 0.0K
10:09 644.57 644.57 644.57 644.57 0.0K
10:10 645.23 645.23 645.23 645.23 0.0K
10:11 644.64 644.64 644.64 644.64 0.0K
10:12 646.31 646.31 646.31 646.31 0.0K
10:13 645.64 645.64 645.64 645.64 0.0K
10:14 645.81 645.81 645.81 645.81 0.0K
10:15 645.89 645.89 645.89 645.89 0.0K
10:16 646.13 646.13 646.13 646.13 0.0K
10:17 645.96 645.96 645.96 645.96 0.0K
10:18 645.28 645.28 645.28 645.28 0.0K
10:19 645.20 645.20 645.20 645.20 0.0K
10:20 644.87 644.87 644.87 644.87 0.0K
10:21 645.62 645.62 645.62 645.62 0.0K
10:22 645.80 645.80 645.80 645.80 0.0K
10:23 645.53 645.53 645.53 645.53 0.0K
10:24 646.30 646.30 646.30 646.30 0.0K
10:25 646.63 646.63 646.63 646.63 0.0K
10:26 648.31 648.31 648.31 648.31 0.0K
10:27 648.06 648.06 648.06 648.06 0.0K
10:28 647.31 647.31 647.31 647.31 0.0K
10:29 648.91 648.91 648.91 648.91 0.0K
10:30 651.59 651.59 651.59 651.59 0.0K
10:31 652.60 652.60 652.60 652.60 0.0K
10:32 653.10 653.10 653.10 653.10 0.0K
10:33 653.26 653.26 653.26 653.26 0.0K
10:34 653.87 653.87 653.87 653.87 0.0K
10:35 655.54 655.54 655.54 655.54 0.0K
10:36 656.80 656.80 656.80 656.80 0.0K
10:37 655.71 655.71 655.71 655.71 0.0K
10:38 657.31 657.31 657.31 657.31 0.0K
10:39 657.23 657.23 657.23 657.23 0.0K
10:40 657.31 657.31 657.31 657.31 0.0K
10:41 655.37 655.37 655.37 655.37 0.0K
10:42 655.95 655.95 655.95 655.95 0.0K
10:43 651.18 651.18 651.18 651.18 0.0K
10:44 652.12 652.12 652.12 652.12 0.0K
10:45 651.60 651.60 651.60 651.60 0.0K
10:46 651.02 651.02 651.02 651.02 0.0K
10:47 650.01 650.01 650.01 650.01 0.0K
10:48 651.52 651.52 651.52 651.52 0.0K
10:49 651.69 651.69 651.69 651.69 0.0K
10:50 651.60 651.60 651.60 651.60 0.0K
10:51 651.52 651.52 651.52 651.52 0.0K
10:52 650.85 650.85 650.85 650.85 0.0K
10:53 648.42 648.42 648.42 648.42 0.0K
10:54 648.67 648.67 648.67 648.67 0.0K
10:55 648.84 648.84 648.84 648.84 0.0K
10:56 649.34 649.34 649.34 649.34 0.0K
10:57 649.51 649.51 649.51 649.51 0.0K
10:58 649.43 649.43 649.43 649.43 0.0K
10:59 649.60 649.60 649.60 649.60 0.0K
11:00 649.34 649.34 649.34 649.34 0.0K
11:01 649.41 649.41 649.41 649.41 0.0K
11:02 650.32 650.32 650.32 650.32 0.0K
11:03 649.67 649.67 649.67 649.67 0.0K
11:04 649.34 649.34 649.34 649.34 0.0K
11:05 649.68 649.68 649.68 649.68 0.0K
11:06 650.26 650.26 650.26 650.26 0.0K
11:07 651.10 651.10 651.10 651.10 0.0K
11:08 651.69 651.69 651.69 651.69 0.0K
11:09 652.10 652.10 652.10 652.10 0.0K
11:10 651.76 651.76 651.76 651.76 0.0K
11:11 650.76 650.76 650.76 650.76 0.0K
11:12 649.92 649.92 649.92 649.92 0.0K
11:13 650.41 650.41 650.41 650.41 0.0K
11:14 651.01 651.01 651.01 651.01 0.0K
11:15 650.34 650.34 650.34 650.34 0.0K
11:16 650.35 650.35 650.35 650.35 0.0K
11:17 650.67 650.67 650.67 650.67 0.0K
11:18 651.68 651.68 651.68 651.68 0.0K
11:19 649.58 649.58 649.58 649.58 0.0K
11:20 649.42 649.42 649.42 649.42 0.0K
11:21 649.76 649.76 649.76 649.76 0.0K
11:22 649.59 649.59 649.59 649.59 0.0K
11:23 650.60 650.60 650.60 650.60 0.0K
11:24 650.61 650.61 650.61 650.61 0.0K
11:25 650.60 650.60 650.60 650.60 0.0K
11:26 651.11 651.11 651.11 651.11 0.0K
11:27 650.52 650.52 650.52 650.52 0.0K
11:28 651.19 651.19 651.19 651.19 0.0K
11:29 651.87 651.87 651.87 651.87 0.0K
11:30 651.86 651.86 651.86 651.86 0.0K
11:31 651.52 651.52 651.52 651.52 0.0K
11:32 651.69 651.69 651.69 651.69 0.0K
11:33 651.52 651.52 651.52 651.52 0.0K
11:34 651.35 651.35 651.35 651.35 0.0K
11:35 652.02 652.02 652.02 652.02 0.0K
11:36 652.19 652.19 652.19 652.19 0.0K
11:37 652.19 652.19 652.19 652.19 0.0K
11:38 652.02 652.02 652.02 652.02 0.0K
11:39 651.86 651.86 651.86 651.86 0.0K
11:40 651.02 651.02 651.02 651.02 0.0K
11:41 651.19 651.19 651.19 651.19 0.0K
11:42 651.78 651.78 651.78 651.78 0.0K
11:43 651.61 651.61 651.61 651.61 0.0K
11:44 650.94 650.94 650.94 650.94 0.0K
11:45 650.60 650.60 650.60 650.60 0.0K
11:46 650.93 650.93 650.93 650.93 0.0K
11:47 649.83 649.83 649.83 649.83 0.0K
11:48 647.67 647.67 647.67 647.67 0.0K
11:49 647.67 647.67 647.67 647.67 0.0K
11:50 646.91 646.91 646.91 646.91 0.0K
11:51 647.24 647.24 647.24 647.24 0.0K
11:52 647.44 647.44 647.44 647.44 0.0K
11:53 647.26 647.26 647.26 647.26 0.0K
11:54 647.92 647.92 647.92 647.92 0.0K
11:55 647.91 647.91 647.91 647.91 0.0K
11:56 647.58 647.58 647.58 647.58 0.0K
11:57 647.67 647.67 647.67 647.67 0.0K
11:58 647.82 647.82 647.82 647.82 0.0K
11:59 647.56 647.56 647.56 647.56 0.0K
12:00 647.66 647.66 647.66 647.66 0.0K
12:01 647.84 647.84 647.84 647.84 0.0K
12:02 649.86 649.86 649.86 649.86 0.0K
12:03 650.70 650.70 650.70 650.70 0.0K
12:04 650.70 650.70 650.70 650.70 0.0K
12:05 651.62 651.62 651.62 651.62 0.0K
12:06 651.12 651.12 651.12 651.12 0.0K
12:07 649.94 649.94 649.94 649.94 0.0K
12:08 650.27 650.27 650.27 650.27 0.0K
12:09 649.77 649.77 649.77 649.77 0.0K
12:10 650.03 650.03 650.03 650.03 0.0K
12:11 650.11 650.11 650.11 650.11 0.0K
12:12 650.27 650.27 650.27 650.27 0.0K
12:13 650.26 650.26 650.26 650.26 0.0K
12:14 650.10 650.10 650.10 650.10 0.0K
12:15 649.94 649.94 649.94 649.94 0.0K
12:16 649.17 649.17 649.17 649.17 0.0K
12:17 649.75 649.75 649.75 649.75 0.0K
12:18 649.67 649.67 649.67 649.67 0.0K
12:19 649.68 649.68 649.68 649.68 0.0K
12:20 649.35 649.35 649.35 649.35 0.0K
12:21 649.18 649.18 649.18 649.18 0.0K
12:22 649.50 649.50 649.50 649.50 0.0K
12:23 648.99 648.99 648.99 648.99 0.0K
12:24 649.51 649.51 649.51 649.51 0.0K
12:25 650.01 650.01 650.01 650.01 0.0K
12:26 649.68 649.68 649.68 649.68 0.0K
12:27 649.35 649.35 649.35 649.35 0.0K
12:28 649.26 649.26 649.26 649.26 0.0K
12:29 648.76 648.76 648.76 648.76 0.0K
12:30 649.09 649.09 649.09 649.09 0.0K
12:31 649.27 649.27 649.27 649.27 0.0K
12:32 649.26 649.26 649.26 649.26 0.0K
12:33 648.92 648.92 648.92 648.92 0.0K
12:34 649.26 649.26 649.26 649.26 0.0K
12:35 649.26 649.26 649.26 649.26 0.0K
12:36 648.59 648.59 648.59 648.59 0.0K
12:37 648.60 648.60 648.60 648.60 0.0K
12:38 648.60 648.60 648.60 648.60 0.0K
12:39 648.74 648.74 648.74 648.74 0.0K
12:40 648.34 648.34 648.34 648.34 0.0K
12:41 648.51 648.51 648.51 648.51 0.0K
12:42 648.76 648.76 648.76 648.76 0.0K
12:43 649.01 649.01 649.01 649.01 0.0K
12:44 649.17 649.17 649.17 649.17 0.0K
12:45 649.27 649.27 649.27 649.27 0.0K
12:46 649.00 649.00 649.00 649.00 0.0K
12:47 649.00 649.00 649.00 649.00 0.0K
12:48 649.01 649.01 649.01 649.01 0.0K
12:49 648.68 648.68 648.68 648.68 0.0K
12:50 649.17 649.17 649.17 649.17 0.0K
12:51 649.00 649.00 649.00 649.00 0.0K
12:52 648.66 648.66 648.66 648.66 0.0K
12:53 648.41 648.41 648.41 648.41 0.0K
12:54 648.83 648.83 648.83 648.83 0.0K
12:55 648.58 648.58 648.58 648.58 0.0K
12:56 648.58 648.58 648.58 648.58 0.0K
12:57 648.59 648.59 648.59 648.59 0.0K
12:58 648.57 648.57 648.57 648.57 0.0K
12:59 648.40 648.40 648.40 648.40 0.0K
13:00 648.84 648.84 648.84 648.84 0.0K
13:01 648.84 648.84 648.84 648.84 0.0K
13:02 649.17 649.17 649.17 649.17 0.0K
13:03 648.84 648.84 648.84 648.84 0.0K
13:04 648.92 648.92 648.92 648.92 0.0K
13:05 649.26 649.26 649.26 649.26 0.0K
13:06 648.68 648.68 648.68 648.68 0.0K
13:07 648.59 648.59 648.59 648.59 0.0K
13:08 648.07 648.07 648.07 648.07 0.0K
13:09 648.08 648.08 648.08 648.08 0.0K
13:10 648.43 648.43 648.43 648.43 0.0K
13:11 647.93 647.93 647.93 647.93 0.0K
13:12 648.34 648.34 648.34 648.34 0.0K
13:13 648.51 648.51 648.51 648.51 0.0K
13:14 648.51 648.51 648.51 648.51 0.0K
13:15 648.52 648.52 648.52 648.52 0.0K
13:16 648.00 648.00 648.00 648.00 0.0K
13:17 648.19 648.19 648.19 648.19 0.0K
13:18 647.93 647.93 647.93 647.93 0.0K
13:19 647.58 647.58 647.58 647.58 0.0K
13:20 647.08 647.08 647.08 647.08 0.0K
13:21 647.17 647.17 647.17 647.17 0.0K
13:23 647.67 647.67 647.67 647.67 0.0K
13:24 648.42 648.42 648.42 648.42 0.0K
13:25 648.60 648.60 648.60 648.60 0.0K
13:26 648.02 648.02 648.02 648.02 0.0K
13:27 648.00 648.00 648.00 648.00 0.0K
13:28 648.08 648.08 648.08 648.08 0.0K
13:29 647.74 647.74 647.74 647.74 0.0K
13:30 648.26 648.26 648.26 648.26 0.0K
13:31 648.02 648.02 648.02 648.02 0.0K
13:32 647.84 647.84 647.84 647.84 0.0K
13:33 648.17 648.17 648.17 648.17 0.0K
13:34 648.92 648.92 648.92 648.92 0.0K
13:35 648.76 648.76 648.76 648.76 0.0K
13:36 648.00 648.00 648.00 648.00 0.0K
13:37 648.17 648.17 648.17 648.17 0.0K
13:38 647.49 647.49 647.49 647.49 0.0K
13:39 647.82 647.82 647.82 647.82 0.0K
13:40 648.83 648.83 648.83 648.83 0.0K
13:41 648.67 648.67 648.67 648.67 0.0K
13:42 648.41 648.41 648.41 648.41 0.0K
13:43 648.43 648.43 648.43 648.43 0.0K
13:44 648.26 648.26 648.26 648.26 0.0K
13:45 648.50 648.50 648.50 648.50 0.0K
13:46 647.91 647.91 647.91 647.91 0.0K
13:47 647.57 647.57 647.57 647.57 0.0K
13:48 647.15 647.15 647.15 647.15 0.0K
13:49 647.15 647.15 647.15 647.15 0.0K
13:50 647.91 647.91 647.91 647.91 0.0K
13:51 647.74 647.74 647.74 647.74 0.0K
13:52 647.07 647.07 647.07 647.07 0.0K
13:53 648.41 648.41 648.41 648.41 0.0K
13:54 648.24 648.24 648.24 648.24 0.0K
13:55 648.25 648.25 648.25 648.25 0.0K
13:56 648.41 648.41 648.41 648.41 0.0K
13:57 648.25 648.25 648.25 648.25 0.0K
13:58 647.83 647.83 647.83 647.83 0.0K
13:59 648.25 648.25 648.25 648.25 0.0K
14:00 648.25 648.25 648.25 648.25 0.0K
14:01 648.34 648.34 648.34 648.34 0.0K
14:02 647.83 647.83 647.83 647.83 0.0K
14:03 648.00 648.00 648.00 648.00 0.0K
14:04 647.99 647.99 647.99 647.99 0.0K
14:05 649.43 649.43 649.43 649.43 0.0K
14:06 649.00 649.00 649.00 649.00 0.0K
14:07 649.09 649.09 649.09 649.09 0.0K
14:08 649.25 649.25 649.25 649.25 0.0K
14:09 649.08 649.08 649.08 649.08 0.0K
14:10 649.68 649.68 649.68 649.68 0.0K
14:11 649.42 649.42 649.42 649.42 0.0K
14:12 649.08 649.08 649.08 649.08 0.0K
14:13 648.57 648.57 648.57 648.57 0.0K
14:14 648.32 648.32 648.32 648.32 0.0K
14:15 648.49 648.49 648.49 648.49 0.0K
14:16 648.32 648.32 648.32 648.32 0.0K
14:17 647.73 647.73 647.73 647.73 0.0K
14:18 647.64 647.64 647.64 647.64 0.0K
14:19 647.39 647.39 647.39 647.39 0.0K
14:20 647.82 647.82 647.82 647.82 0.0K
14:21 646.48 646.48 646.48 646.48 0.0K
14:22 646.14 646.14 646.14 646.14 0.0K
14:23 645.82 645.82 645.82 645.82 0.0K
14:24 645.72 645.72 645.72 645.72 0.0K
14:25 645.90 645.90 645.90 645.90 0.0K
14:26 645.72 645.72 645.72 645.72 0.0K
14:27 644.38 644.38 644.38 644.38 0.0K
14:28 644.63 644.63 644.63 644.63 0.0K
14:29 644.81 644.81 644.81 644.81 0.0K
14:30 644.97 644.97 644.97 644.97 0.0K
14:31 644.62 644.62 644.62 644.62 0.0K
14:32 644.30 644.30 644.30 644.30 0.0K
14:33 644.39 644.39 644.39 644.39 0.0K
14:34 643.62 643.62 643.62 643.62 0.0K
14:35 643.70 643.70 643.70 643.70 0.0K
14:36 643.62 643.62 643.62 643.62 0.0K
14:37 642.44 642.44 642.44 642.44 0.0K
14:38 641.43 641.43 641.43 641.43 0.0K
14:39 642.10 642.10 642.10 642.10 0.0K
14:40 642.11 642.11 642.11 642.11 0.0K
14:41 642.44 642.44 642.44 642.44 0.0K
14:42 642.78 642.78 642.78 642.78 0.0K
14:43 643.78 643.78 643.78 643.78 0.0K
14:44 644.12 644.12 644.12 644.12 0.0K
14:45 643.95 643.95 643.95 643.95 0.0K
14:46 643.77 643.77 643.77 643.77 0.0K
14:47 643.45 643.45 643.45 643.45 0.0K
14:48 644.12 644.12 644.12 644.12 0.0K
14:49 643.71 643.71 643.71 643.71 0.0K
14:50 643.87 643.87 643.87 643.87 0.0K
14:51 644.22 644.22 644.22 644.22 0.0K
14:52 643.89 643.89 643.89 643.89 0.0K
14:53 643.14 643.14 643.14 643.14 0.0K
14:54 643.73 643.73 643.73 643.73 0.0K
14:55 643.89 643.89 643.89 643.89 0.0K
14:56 643.06 643.06 643.06 643.06 0.0K
14:57 642.63 642.63 642.63 642.63 0.0K
14:58 642.37 642.37 642.37 642.37 0.0K
14:59 641.87 641.87 641.87 641.87 0.0K
15:00 640.78 640.78 640.78 640.78 0.0K
15:01 639.60 639.60 639.60 639.60 0.0K
15:02 640.18 640.18 640.18 640.18 0.0K
15:03 640.78 640.78 640.78 640.78 0.0K
15:04 642.55 642.55 642.55 642.55 0.0K
15:05 642.55 642.55 642.55 642.55 0.0K
15:06 642.89 642.89 642.89 642.89 0.0K
15:07 643.06 643.06 643.06 643.06 0.0K
15:08 643.56 643.56 643.56 643.56 0.0K
15:09 643.20 643.20 643.20 643.20 0.0K
15:10 643.71 643.71 643.71 643.71 0.0K
15:11 643.47 643.47 643.47 643.47 0.0K
15:12 643.47 643.47 643.47 643.47 0.0K
15:13 643.46 643.46 643.46 643.46 0.0K
15:14 643.63 643.63 643.63 643.63 0.0K
15:15 643.63 643.63 643.63 643.63 0.0K
15:16 643.37 643.37 643.37 643.37 0.0K
15:17 643.38 643.38 643.38 643.38 0.0K
15:18 643.03 643.03 643.03 643.03 0.0K
15:19 642.52 642.52 642.52 642.52 0.0K
15:20 642.19 642.19 642.19 642.19 0.0K
15:21 642.27 642.27 642.27 642.27 0.0K
15:22 642.60 642.60 642.60 642.60 0.0K
15:23 642.36 642.36 642.36 642.36 0.0K
15:24 645.04 645.04 645.04 645.04 0.0K
15:25 646.97 646.97 646.97 646.97 0.0K
15:26 647.56 647.56 647.56 647.56 0.0K
15:27 647.04 647.04 647.04 647.04 0.0K
15:28 646.54 646.54 646.54 646.54 0.0K
15:29 648.30 648.30 648.30 648.30 0.0K
15:30 648.31 648.31 648.31 648.31 0.0K
15:31 647.64 647.64 647.64 647.64 0.0K
15:32 648.90 648.90 648.90 648.90 0.0K
15:33 648.73 648.73 648.73 648.73 0.0K
15:34 647.90 647.90 647.90 647.90 0.0K
15:35 648.49 648.49 648.49 648.49 0.0K
15:36 648.74 648.74 648.74 648.74 0.0K
15:37 648.91 648.91 648.91 648.91 0.0K
15:38 649.42 649.42 649.42 649.42 0.0K
15:39 649.25 649.25 649.25 649.25 0.0K
15:40 648.92 648.92 648.92 648.92 0.0K
15:41 647.66 647.66 647.66 647.66 0.0K
15:42 647.15 647.15 647.15 647.15 0.0K
15:43 647.32 647.32 647.32 647.32 0.0K
15:44 646.98 646.98 646.98 646.98 0.0K
15:45 646.74 646.74 646.74 646.74 0.0K
15:46 646.23 646.23 646.23 646.23 0.0K
15:47 645.71 645.71 645.71 645.71 0.0K
15:48 645.71 645.71 645.71 645.71 0.0K
15:49 645.05 645.05 645.05 645.05 0.0K
15:50 645.06 645.06 645.06 645.06 0.0K
15:51 645.06 645.06 645.06 645.06 0.0K
15:52 645.40 645.40 645.40 645.40 0.0K
15:53 646.74 646.74 646.74 646.74 0.0K
15:54 647.41 647.41 647.41 647.41 0.0K
15:55 647.00 647.00 647.00 647.00 0.0K
15:56 646.82 646.82 646.82 646.82 0.0K
15:57 646.40 646.40 646.40 646.40 0.0K
15:58 646.40 646.40 646.40 646.40 0.0K
15:59 646.58 646.58 646.58 646.58 0.0K
16:00 646.40 646.40 646.40 646.40 0.0K
16:01 646.57 646.57 646.57 646.57 0.0K
16:02 646.56 646.56 646.56 646.56 0.0K
16:03 646.48 646.48 646.48 646.48 0.0K
16:04 646.49 646.49 646.49 646.49 0.0K
16:05 646.65 646.65 646.65 646.65 0.0K
16:06 646.65 646.65 646.65 646.65 0.0K
16:07 646.32 646.32 646.32 646.32 0.0K
16:08 645.89 645.89 645.89 645.89 0.0K
16:09 645.89 645.89 645.89 645.89 0.0K
16:10 645.70 645.70 645.70 645.70 0.0K
16:11 645.88 645.88 645.88 645.88 0.0K
16:12 645.71 645.71 645.71 645.71 0.0K
16:13 645.88 645.88 645.88 645.88 0.0K
16:14 645.71 645.71 645.71 645.71 0.0K
16:15 645.54 645.54 645.54 645.54 0.0K
16:16 644.62 644.62 644.62 644.62 0.0K
16:17 644.37 644.37 644.37 644.37 0.0K
16:18 644.54 644.54 644.54 644.54 0.0K
16:19 644.54 644.54 644.54 644.54 0.0K
16:20 644.85 644.85 644.85 644.85 0.0K
16:21 644.70 644.70 644.70 644.70 0.0K
16:22 644.61 644.61 644.61 644.61 0.0K
16:23 644.44 644.44 644.44 644.44 0.0K
16:24 644.36 644.36 644.36 644.36 0.0K
16:25 644.69 644.69 644.69 644.69 0.0K
16:26 644.36 644.36 644.36 644.36 0.0K
16:27 644.70 644.70 644.70 644.70 0.0K
16:28 644.71 644.71 644.71 644.71 0.0K
16:29 645.38 645.38 645.38 645.38 0.0K
16:30 645.37 645.37 645.37 645.37 0.0K
16:31 645.21 645.21 645.21 645.21 0.0K
16:32 645.55 645.55 645.55 645.55 0.0K
16:33 645.79 645.79 645.79 645.79 0.0K
16:34 645.79 645.79 645.79 645.79 0.0K
16:35 645.71 645.71 645.71 645.71 0.0K
16:36 645.54 645.54 645.54 645.54 0.0K
16:37 645.43 645.43 645.43 645.43 0.0K
16:38 645.33 645.33 645.33 645.33 0.0K
16:39 644.82 644.82 644.82 644.82 0.0K
16:40 644.82 644.82 644.82 644.82 0.0K
16:41 644.07 644.07 644.07 644.07 0.0K
16:42 643.73 643.73 643.73 643.73 0.0K
16:43 644.05 644.05 644.05 644.05 0.0K
16:44 644.55 644.55 644.55 644.55 0.0K
16:45 644.39 644.39 644.39 644.39 0.0K
16:46 644.40 644.40 644.40 644.40 0.0K
16:47 642.13 642.13 642.13 642.13 0.0K
16:48 641.79 641.79 641.79 641.79 0.0K
16:49 641.53 641.53 641.53 641.53 0.0K
16:50 641.52 641.52 641.52 641.52 0.0K
16:51 642.20 642.20 642.20 642.20 0.0K
16:52 642.61 642.61 642.61 642.61 0.0K
16:53 642.69 642.69 642.69 642.69 0.0K
16:54 642.20 642.20 642.20 642.20 0.0K
16:55 641.87 641.87 641.87 641.87 0.0K
16:56 641.86 641.86 641.86 641.86 0.0K
16:57 641.95 641.95 641.95 641.95 0.0K
16:58 641.85 641.85 641.85 641.85 0.0K
16:59 642.03 642.03 642.03 642.03 0.0K
17:00 632.88 632.88 632.88 632.88 0.0K
17:01 632.71 632.71 632.71 632.71 0.0K
17:02 632.79 632.79 632.79 632.79 0.0K
17:03 632.79 632.79 632.79 632.79 0.0K
17:04 632.62 632.62 632.62 632.62 0.0K
17:05 632.78 632.78 632.78 632.78 0.0K
17:06 632.79 632.79 632.79 632.79 0.0K
17:07 632.79 632.79 632.79 632.79 0.0K
17:08 632.80 632.80 632.80 632.80 0.0K
17:09 632.79 632.79 632.79 632.79 0.0K
17:10 632.78 632.78 632.78 632.78 0.0K
17:11 632.62 632.62 632.62 632.62 0.0K
17:12 632.61 632.61 632.61 632.61 0.0K
17:13 632.53 632.53 632.53 632.53 0.0K
17:14 632.54 632.54 632.54 632.54 0.0K
17:15 632.65 632.65 632.65 632.65 0.0K
17:17 632.66 632.66 632.66 632.66 0.0K
17:18 632.66 632.66 632.66 632.66 0.0K
17:19 632.57 632.57 632.57 632.57 0.0K
17:20 632.66 632.66 632.66 632.66 0.0K
17:21 632.73 632.73 632.73 632.73 0.0K
17:22 632.82 632.82 632.82 632.82 0.0K
17:23 632.73 632.73 632.73 632.73 0.0K
17:24 632.73 632.73 632.73 632.73 0.0K
17:25 632.72 632.72 632.72 632.72 0.0K
17:30 632.82 632.82 632.82 632.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし