N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ スウェーデン →
694.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 701.62 701.62 701.62 701.62 0.0K
09:01 701.24 701.24 701.24 701.24 0.0K
09:02 697.96 697.96 697.96 697.96 0.0K
09:03 698.11 698.11 698.11 698.11 0.0K
09:04 698.40 698.40 698.40 698.40 0.0K
09:05 700.00 700.00 700.00 700.00 0.0K
09:06 698.55 698.55 698.55 698.55 0.0K
09:07 697.83 697.83 697.83 697.83 0.0K
09:08 697.92 697.92 697.92 697.92 0.0K
09:09 697.15 697.15 697.15 697.15 0.0K
09:10 697.59 697.59 697.59 697.59 0.0K
09:11 695.53 695.53 695.53 695.53 0.0K
09:12 694.99 694.99 694.99 694.99 0.0K
09:13 696.01 696.01 696.01 696.01 0.0K
09:14 695.68 695.68 695.68 695.68 0.0K
09:15 696.31 696.31 696.31 696.31 0.0K
09:16 695.85 695.85 695.85 695.85 0.0K
09:17 696.20 696.20 696.20 696.20 0.0K
09:18 694.49 694.49 694.49 694.49 0.0K
09:19 694.59 694.59 694.59 694.59 0.0K
09:20 693.49 693.49 693.49 693.49 0.0K
09:21 693.28 693.28 693.28 693.28 0.0K
09:22 693.73 693.73 693.73 693.73 0.0K
09:23 694.54 694.54 694.54 694.54 0.0K
09:24 694.29 694.29 694.29 694.29 0.0K
09:25 694.39 694.39 694.39 694.39 0.0K
09:26 695.27 695.27 695.27 695.27 0.0K
09:27 695.38 695.38 695.38 695.38 0.0K
09:28 695.32 695.32 695.32 695.32 0.0K
09:29 694.70 694.70 694.70 694.70 0.0K
09:30 695.21 695.21 695.21 695.21 0.0K
09:31 695.99 695.99 695.99 695.99 0.0K
09:32 696.18 696.18 696.18 696.18 0.0K
09:33 695.22 695.22 695.22 695.22 0.0K
09:34 695.11 695.11 695.11 695.11 0.0K
09:35 695.20 695.20 695.20 695.20 0.0K
09:36 696.17 696.17 696.17 696.17 0.0K
09:37 697.17 697.17 697.17 697.17 0.0K
09:38 697.11 697.11 697.11 697.11 0.0K
09:39 696.62 696.62 696.62 696.62 0.0K
09:40 696.01 696.01 696.01 696.01 0.0K
09:41 696.26 696.26 696.26 696.26 0.0K
09:42 695.89 695.89 695.89 695.89 0.0K
09:43 695.58 695.58 695.58 695.58 0.0K
09:44 695.23 695.23 695.23 695.23 0.0K
09:45 695.04 695.04 695.04 695.04 0.0K
09:46 695.37 695.37 695.37 695.37 0.0K
09:47 696.13 696.13 696.13 696.13 0.0K
09:48 696.19 696.19 696.19 696.19 0.0K
09:49 696.31 696.31 696.31 696.31 0.0K
09:50 695.98 695.98 695.98 695.98 0.0K
09:51 695.63 695.63 695.63 695.63 0.0K
09:52 695.30 695.30 695.30 695.30 0.0K
09:53 694.91 694.91 694.91 694.91 0.0K
09:54 695.01 695.01 695.01 695.01 0.0K
09:55 696.23 696.23 696.23 696.23 0.0K
09:56 695.85 695.85 695.85 695.85 0.0K
09:57 695.99 695.99 695.99 695.99 0.0K
09:58 696.22 696.22 696.22 696.22 0.0K
09:59 695.94 695.94 695.94 695.94 0.0K
10:00 696.14 696.14 696.14 696.14 0.0K
10:01 696.25 696.25 696.25 696.25 0.0K
10:02 696.76 696.76 696.76 696.76 0.0K
10:03 696.47 696.47 696.47 696.47 0.0K
10:04 696.48 696.48 696.48 696.48 0.0K
10:05 696.62 696.62 696.62 696.62 0.0K
10:06 696.61 696.61 696.61 696.61 0.0K
10:07 696.62 696.62 696.62 696.62 0.0K
10:08 696.48 696.48 696.48 696.48 0.0K
10:09 696.83 696.83 696.83 696.83 0.0K
10:10 695.59 695.59 695.59 695.59 0.0K
10:11 695.77 695.77 695.77 695.77 0.0K
10:12 695.91 695.91 695.91 695.91 0.0K
10:13 696.33 696.33 696.33 696.33 0.0K
10:14 696.60 696.60 696.60 696.60 0.0K
10:15 696.52 696.52 696.52 696.52 0.0K
10:16 696.40 696.40 696.40 696.40 0.0K
10:17 695.96 695.96 695.96 695.96 0.0K
10:18 695.38 695.38 695.38 695.38 0.0K
10:19 695.65 695.65 695.65 695.65 0.0K
10:20 695.69 695.69 695.69 695.69 0.0K
10:21 696.31 696.31 696.31 696.31 0.0K
10:22 696.41 696.41 696.41 696.41 0.0K
10:23 696.39 696.39 696.39 696.39 0.0K
10:24 696.02 696.02 696.02 696.02 0.0K
10:25 695.77 695.77 695.77 695.77 0.0K
10:26 695.74 695.74 695.74 695.74 0.0K
10:27 695.72 695.72 695.72 695.72 0.0K
10:28 695.89 695.89 695.89 695.89 0.0K
10:29 696.15 696.15 696.15 696.15 0.0K
10:30 695.83 695.83 695.83 695.83 0.0K
10:31 695.58 695.58 695.58 695.58 0.0K
10:32 695.62 695.62 695.62 695.62 0.0K
10:33 695.85 695.85 695.85 695.85 0.0K
10:34 695.59 695.59 695.59 695.59 0.0K
10:35 695.64 695.64 695.64 695.64 0.0K
10:36 695.24 695.24 695.24 695.24 0.0K
10:37 695.13 695.13 695.13 695.13 0.0K
10:38 695.40 695.40 695.40 695.40 0.0K
10:39 695.07 695.07 695.07 695.07 0.0K
10:40 694.79 694.79 694.79 694.79 0.0K
10:41 694.93 694.93 694.93 694.93 0.0K
10:42 694.92 694.92 694.92 694.92 0.0K
10:43 695.68 695.68 695.68 695.68 0.0K
10:44 694.99 694.99 694.99 694.99 0.0K
10:45 695.43 695.43 695.43 695.43 0.0K
10:46 695.71 695.71 695.71 695.71 0.0K
10:47 695.61 695.61 695.61 695.61 0.0K
10:48 695.88 695.88 695.88 695.88 0.0K
10:49 695.01 695.01 695.01 695.01 0.0K
10:50 695.00 695.00 695.00 695.00 0.0K
10:51 696.14 696.14 696.14 696.14 0.0K
10:52 696.44 696.44 696.44 696.44 0.0K
10:53 696.56 696.56 696.56 696.56 0.0K
10:54 696.65 696.65 696.65 696.65 0.0K
10:55 696.67 696.67 696.67 696.67 0.0K
10:56 696.53 696.53 696.53 696.53 0.0K
10:57 696.33 696.33 696.33 696.33 0.0K
10:58 696.13 696.13 696.13 696.13 0.0K
10:59 696.18 696.18 696.18 696.18 0.0K
11:00 695.34 695.34 695.34 695.34 0.0K
11:01 696.30 696.30 696.30 696.30 0.0K
11:02 696.03 696.03 696.03 696.03 0.0K
11:03 696.34 696.34 696.34 696.34 0.0K
11:04 696.19 696.19 696.19 696.19 0.0K
11:05 696.13 696.13 696.13 696.13 0.0K
11:06 696.27 696.27 696.27 696.27 0.0K
11:07 695.85 695.85 695.85 695.85 0.0K
11:08 696.52 696.52 696.52 696.52 0.0K
11:09 696.19 696.19 696.19 696.19 0.0K
11:10 696.19 696.19 696.19 696.19 0.0K
11:11 695.46 695.46 695.46 695.46 0.0K
11:12 695.05 695.05 695.05 695.05 0.0K
11:13 695.05 695.05 695.05 695.05 0.0K
11:14 695.08 695.08 695.08 695.08 0.0K
11:15 695.33 695.33 695.33 695.33 0.0K
11:16 695.35 695.35 695.35 695.35 0.0K
11:17 695.48 695.48 695.48 695.48 0.0K
11:18 695.34 695.34 695.34 695.34 0.0K
11:19 695.74 695.74 695.74 695.74 0.0K
11:20 695.60 695.60 695.60 695.60 0.0K
11:21 695.75 695.75 695.75 695.75 0.0K
11:22 695.65 695.65 695.65 695.65 0.0K
11:23 695.78 695.78 695.78 695.78 0.0K
11:24 696.25 696.25 696.25 696.25 0.0K
11:25 695.68 695.68 695.68 695.68 0.0K
11:26 695.67 695.67 695.67 695.67 0.0K
11:27 695.68 695.68 695.68 695.68 0.0K
11:28 695.96 695.96 695.96 695.96 0.0K
11:29 695.98 695.98 695.98 695.98 0.0K
11:30 695.86 695.86 695.86 695.86 0.0K
11:31 696.35 696.35 696.35 696.35 0.0K
11:32 695.94 695.94 695.94 695.94 0.0K
11:33 696.51 696.51 696.51 696.51 0.0K
11:34 696.24 696.24 696.24 696.24 0.0K
11:35 696.44 696.44 696.44 696.44 0.0K
11:36 696.49 696.49 696.49 696.49 0.0K
11:37 696.72 696.72 696.72 696.72 0.0K
11:38 696.60 696.60 696.60 696.60 0.0K
11:39 696.73 696.73 696.73 696.73 0.0K
11:40 696.74 696.74 696.74 696.74 0.0K
11:41 697.00 697.00 697.00 697.00 0.0K
11:42 696.88 696.88 696.88 696.88 0.0K
11:43 696.89 696.89 696.89 696.89 0.0K
11:44 696.87 696.87 696.87 696.87 0.0K
11:45 697.13 697.13 697.13 697.13 0.0K
11:46 697.24 697.24 697.24 697.24 0.0K
11:47 698.17 698.17 698.17 698.17 0.0K
11:48 698.20 698.20 698.20 698.20 0.0K
11:49 698.05 698.05 698.05 698.05 0.0K
11:50 698.04 698.04 698.04 698.04 0.0K
11:51 697.76 697.76 697.76 697.76 0.0K
11:52 697.66 697.66 697.66 697.66 0.0K
11:53 697.51 697.51 697.51 697.51 0.0K
11:54 697.51 697.51 697.51 697.51 0.0K
11:55 697.09 697.09 697.09 697.09 0.0K
11:56 696.93 696.93 696.93 696.93 0.0K
11:57 696.72 696.72 696.72 696.72 0.0K
11:58 696.44 696.44 696.44 696.44 0.0K
11:59 696.69 696.69 696.69 696.69 0.0K
12:00 696.68 696.68 696.68 696.68 0.0K
12:01 696.82 696.82 696.82 696.82 0.0K
12:02 697.21 697.21 697.21 697.21 0.0K
12:03 697.28 697.28 697.28 697.28 0.0K
12:04 697.40 697.40 697.40 697.40 0.0K
12:05 697.03 697.03 697.03 697.03 0.0K
12:06 696.92 696.92 696.92 696.92 0.0K
12:07 696.92 696.92 696.92 696.92 0.0K
12:08 696.92 696.92 696.92 696.92 0.0K
12:09 696.92 696.92 696.92 696.92 0.0K
12:10 696.92 696.92 696.92 696.92 0.0K
12:11 697.17 697.17 697.17 697.17 0.0K
12:12 696.33 696.33 696.33 696.33 0.0K
12:13 696.50 696.50 696.50 696.50 0.0K
12:14 696.65 696.65 696.65 696.65 0.0K
12:15 696.51 696.51 696.51 696.51 0.0K
12:16 696.79 696.79 696.79 696.79 0.0K
12:17 696.65 696.65 696.65 696.65 0.0K
12:18 696.31 696.31 696.31 696.31 0.0K
12:19 696.34 696.34 696.34 696.34 0.0K
12:20 695.22 695.22 695.22 695.22 0.0K
12:21 695.29 695.29 695.29 695.29 0.0K
12:22 694.63 694.63 694.63 694.63 0.0K
12:23 695.18 695.18 695.18 695.18 0.0K
12:24 694.67 694.67 694.67 694.67 0.0K
12:25 694.90 694.90 694.90 694.90 0.0K
12:26 694.49 694.49 694.49 694.49 0.0K
12:27 694.34 694.34 694.34 694.34 0.0K
12:28 694.44 694.44 694.44 694.44 0.0K
12:29 694.02 694.02 694.02 694.02 0.0K
12:30 693.92 693.92 693.92 693.92 0.0K
12:31 694.06 694.06 694.06 694.06 0.0K
12:32 694.56 694.56 694.56 694.56 0.0K
12:33 694.53 694.53 694.53 694.53 0.0K
12:34 694.53 694.53 694.53 694.53 0.0K
12:35 695.24 695.24 695.24 695.24 0.0K
12:36 695.12 695.12 695.12 695.12 0.0K
12:37 695.64 695.64 695.64 695.64 0.0K
12:38 695.51 695.51 695.51 695.51 0.0K
12:39 695.52 695.52 695.52 695.52 0.0K
12:40 695.51 695.51 695.51 695.51 0.0K
12:41 695.50 695.50 695.50 695.50 0.0K
12:42 695.21 695.21 695.21 695.21 0.0K
12:43 695.32 695.32 695.32 695.32 0.0K
12:44 695.18 695.18 695.18 695.18 0.0K
12:45 694.88 694.88 694.88 694.88 0.0K
12:46 695.00 695.00 695.00 695.00 0.0K
12:47 694.65 694.65 694.65 694.65 0.0K
12:48 694.92 694.92 694.92 694.92 0.0K
12:49 695.06 695.06 695.06 695.06 0.0K
12:50 695.05 695.05 695.05 695.05 0.0K
12:51 695.22 695.22 695.22 695.22 0.0K
12:52 695.15 695.15 695.15 695.15 0.0K
12:53 695.02 695.02 695.02 695.02 0.0K
12:54 695.04 695.04 695.04 695.04 0.0K
12:55 695.02 695.02 695.02 695.02 0.0K
12:56 695.03 695.03 695.03 695.03 0.0K
12:57 694.93 694.93 694.93 694.93 0.0K
12:58 694.66 694.66 694.66 694.66 0.0K
12:59 695.18 695.18 695.18 695.18 0.0K
13:00 695.34 695.34 695.34 695.34 0.0K
13:01 695.90 695.90 695.90 695.90 0.0K
13:02 695.90 695.90 695.90 695.90 0.0K
13:03 695.90 695.90 695.90 695.90 0.0K
13:04 695.92 695.92 695.92 695.92 0.0K
13:05 695.90 695.90 695.90 695.90 0.0K
13:06 695.76 695.76 695.76 695.76 0.0K
13:07 695.75 695.75 695.75 695.75 0.0K
13:08 696.14 696.14 696.14 696.14 0.0K
13:09 696.00 696.00 696.00 696.00 0.0K
13:10 695.50 695.50 695.50 695.50 0.0K
13:11 695.79 695.79 695.79 695.79 0.0K
13:12 695.65 695.65 695.65 695.65 0.0K
13:13 695.65 695.65 695.65 695.65 0.0K
13:14 695.65 695.65 695.65 695.65 0.0K
13:15 695.52 695.52 695.52 695.52 0.0K
13:16 695.66 695.66 695.66 695.66 0.0K
13:17 695.62 695.62 695.62 695.62 0.0K
13:18 694.63 694.63 694.63 694.63 0.0K
13:19 694.93 694.93 694.93 694.93 0.0K
13:20 694.34 694.34 694.34 694.34 0.0K
13:21 694.12 694.12 694.12 694.12 0.0K
13:22 693.91 693.91 693.91 693.91 0.0K
13:23 693.90 693.90 693.90 693.90 0.0K
13:24 694.17 694.17 694.17 694.17 0.0K
13:25 694.03 694.03 694.03 694.03 0.0K
13:26 694.21 694.21 694.21 694.21 0.0K
13:27 694.72 694.72 694.72 694.72 0.0K
13:28 694.72 694.72 694.72 694.72 0.0K
13:29 694.43 694.43 694.43 694.43 0.0K
13:30 694.43 694.43 694.43 694.43 0.0K
13:31 694.72 694.72 694.72 694.72 0.0K
13:32 694.71 694.71 694.71 694.71 0.0K
13:33 694.71 694.71 694.71 694.71 0.0K
13:34 694.42 694.42 694.42 694.42 0.0K
13:35 695.14 695.14 695.14 695.14 0.0K
13:36 695.55 695.55 695.55 695.55 0.0K
13:37 695.57 695.57 695.57 695.57 0.0K
13:38 695.86 695.86 695.86 695.86 0.0K
13:39 695.85 695.85 695.85 695.85 0.0K
13:40 695.85 695.85 695.85 695.85 0.0K
13:41 695.62 695.62 695.62 695.62 0.0K
13:42 695.76 695.76 695.76 695.76 0.0K
13:43 695.99 695.99 695.99 695.99 0.0K
13:44 696.27 696.27 696.27 696.27 0.0K
13:45 696.27 696.27 696.27 696.27 0.0K
13:46 696.15 696.15 696.15 696.15 0.0K
13:47 696.04 696.04 696.04 696.04 0.0K
13:48 696.33 696.33 696.33 696.33 0.0K
13:49 696.34 696.34 696.34 696.34 0.0K
13:50 696.02 696.02 696.02 696.02 0.0K
13:51 696.02 696.02 696.02 696.02 0.0K
13:52 696.15 696.15 696.15 696.15 0.0K
13:53 696.51 696.51 696.51 696.51 0.0K
13:54 696.50 696.50 696.50 696.50 0.0K
13:55 696.93 696.93 696.93 696.93 0.0K
13:56 697.05 697.05 697.05 697.05 0.0K
13:57 697.00 697.00 697.00 697.00 0.0K
13:58 697.00 697.00 697.00 697.00 0.0K
13:59 697.00 697.00 697.00 697.00 0.0K
14:00 696.48 696.48 696.48 696.48 0.0K
14:01 696.49 696.49 696.49 696.49 0.0K
14:02 696.22 696.22 696.22 696.22 0.0K
14:03 696.46 696.46 696.46 696.46 0.0K
14:04 696.57 696.57 696.57 696.57 0.0K
14:05 696.71 696.71 696.71 696.71 0.0K
14:06 696.71 696.71 696.71 696.71 0.0K
14:07 696.61 696.61 696.61 696.61 0.0K
14:08 696.61 696.61 696.61 696.61 0.0K
14:09 696.75 696.75 696.75 696.75 0.0K
14:10 696.75 696.75 696.75 696.75 0.0K
14:11 696.89 696.89 696.89 696.89 0.0K
14:12 696.61 696.61 696.61 696.61 0.0K
14:13 696.47 696.47 696.47 696.47 0.0K
14:14 696.45 696.45 696.45 696.45 0.0K
14:15 696.31 696.31 696.31 696.31 0.0K
14:16 696.20 696.20 696.20 696.20 0.0K
14:17 696.20 696.20 696.20 696.20 0.0K
14:18 696.20 696.20 696.20 696.20 0.0K
14:19 696.20 696.20 696.20 696.20 0.0K
14:20 696.07 696.07 696.07 696.07 0.0K
14:21 695.80 695.80 695.80 695.80 0.0K
14:22 695.67 695.67 695.67 695.67 0.0K
14:23 694.29 694.29 694.29 694.29 0.0K
14:24 694.58 694.58 694.58 694.58 0.0K
14:25 694.87 694.87 694.87 694.87 0.0K
14:26 694.57 694.57 694.57 694.57 0.0K
14:27 694.28 694.28 694.28 694.28 0.0K
14:28 694.17 694.17 694.17 694.17 0.0K
14:29 694.13 694.13 694.13 694.13 0.0K
14:30 694.41 694.41 694.41 694.41 0.0K
14:31 695.52 695.52 695.52 695.52 0.0K
14:32 695.93 695.93 695.93 695.93 0.0K
14:33 696.05 696.05 696.05 696.05 0.0K
14:34 696.48 696.48 696.48 696.48 0.0K
14:35 696.43 696.43 696.43 696.43 0.0K
14:36 695.61 695.61 695.61 695.61 0.0K
14:37 695.34 695.34 695.34 695.34 0.0K
14:38 695.33 695.33 695.33 695.33 0.0K
14:39 695.63 695.63 695.63 695.63 0.0K
14:40 696.19 696.19 696.19 696.19 0.0K
14:41 696.60 696.60 696.60 696.60 0.0K
14:42 696.60 696.60 696.60 696.60 0.0K
14:43 696.50 696.50 696.50 696.50 0.0K
14:44 696.86 696.86 696.86 696.86 0.0K
14:45 696.44 696.44 696.44 696.44 0.0K
14:46 696.29 696.29 696.29 696.29 0.0K
14:47 696.58 696.58 696.58 696.58 0.0K
14:48 696.57 696.57 696.57 696.57 0.0K
14:49 695.59 695.59 695.59 695.59 0.0K
14:50 695.00 695.00 695.00 695.00 0.0K
14:51 694.71 694.71 694.71 694.71 0.0K
14:52 694.20 694.20 694.20 694.20 0.0K
14:53 694.10 694.10 694.10 694.10 0.0K
14:54 694.19 694.19 694.19 694.19 0.0K
14:55 693.45 693.45 693.45 693.45 0.0K
14:56 693.15 693.15 693.15 693.15 0.0K
14:57 693.02 693.02 693.02 693.02 0.0K
14:58 693.12 693.12 693.12 693.12 0.0K
14:59 693.05 693.05 693.05 693.05 0.0K
15:00 692.93 692.93 692.93 692.93 0.0K
15:01 693.15 693.15 693.15 693.15 0.0K
15:02 693.17 693.17 693.17 693.17 0.0K
15:03 692.87 692.87 692.87 692.87 0.0K
15:04 692.88 692.88 692.88 692.88 0.0K
15:05 692.89 692.89 692.89 692.89 0.0K
15:06 692.89 692.89 692.89 692.89 0.0K
15:07 691.84 691.84 691.84 691.84 0.0K
15:08 691.69 691.69 691.69 691.69 0.0K
15:09 691.40 691.40 691.40 691.40 0.0K
15:10 691.38 691.38 691.38 691.38 0.0K
15:11 691.58 691.58 691.58 691.58 0.0K
15:12 690.39 690.39 690.39 690.39 0.0K
15:13 691.04 691.04 691.04 691.04 0.0K
15:14 691.21 691.21 691.21 691.21 0.0K
15:15 691.19 691.19 691.19 691.19 0.0K
15:16 691.19 691.19 691.19 691.19 0.0K
15:17 691.20 691.20 691.20 691.20 0.0K
15:18 691.10 691.10 691.10 691.10 0.0K
15:19 691.23 691.23 691.23 691.23 0.0K
15:20 691.34 691.34 691.34 691.34 0.0K
15:21 691.05 691.05 691.05 691.05 0.0K
15:22 691.06 691.06 691.06 691.06 0.0K
15:23 691.11 691.11 691.11 691.11 0.0K
15:24 691.11 691.11 691.11 691.11 0.0K
15:25 691.36 691.36 691.36 691.36 0.0K
15:26 691.48 691.48 691.48 691.48 0.0K
15:27 691.51 691.51 691.51 691.51 0.0K
15:28 691.76 691.76 691.76 691.76 0.0K
15:29 691.78 691.78 691.78 691.78 0.0K
15:30 691.08 691.08 691.08 691.08 0.0K
15:31 691.07 691.07 691.07 691.07 0.0K
15:32 690.83 690.83 690.83 690.83 0.0K
15:33 690.31 690.31 690.31 690.31 0.0K
15:34 690.33 690.33 690.33 690.33 0.0K
15:35 690.72 690.72 690.72 690.72 0.0K
15:36 690.99 690.99 690.99 690.99 0.0K
15:37 691.13 691.13 691.13 691.13 0.0K
15:38 690.99 690.99 690.99 690.99 0.0K
15:39 690.97 690.97 690.97 690.97 0.0K
15:40 691.23 691.23 691.23 691.23 0.0K
15:41 691.09 691.09 691.09 691.09 0.0K
15:42 690.81 690.81 690.81 690.81 0.0K
15:43 690.95 690.95 690.95 690.95 0.0K
15:44 691.08 691.08 691.08 691.08 0.0K
15:45 690.22 690.22 690.22 690.22 0.0K
15:46 690.57 690.57 690.57 690.57 0.0K
15:47 690.72 690.72 690.72 690.72 0.0K
15:48 690.98 690.98 690.98 690.98 0.0K
15:49 691.49 691.49 691.49 691.49 0.0K
15:50 691.65 691.65 691.65 691.65 0.0K
15:51 691.08 691.08 691.08 691.08 0.0K
15:52 691.58 691.58 691.58 691.58 0.0K
15:53 691.83 691.83 691.83 691.83 0.0K
15:54 691.56 691.56 691.56 691.56 0.0K
15:55 691.70 691.70 691.70 691.70 0.0K
15:56 691.70 691.70 691.70 691.70 0.0K
15:57 691.84 691.84 691.84 691.84 0.0K
15:58 691.95 691.95 691.95 691.95 0.0K
15:59 692.24 692.24 692.24 692.24 0.0K
16:00 691.93 691.93 691.93 691.93 0.0K
16:01 691.65 691.65 691.65 691.65 0.0K
16:02 691.64 691.64 691.64 691.64 0.0K
16:03 691.79 691.79 691.79 691.79 0.0K
16:04 691.80 691.80 691.80 691.80 0.0K
16:05 691.81 691.81 691.81 691.81 0.0K
16:06 692.17 692.17 692.17 692.17 0.0K
16:07 691.44 691.44 691.44 691.44 0.0K
16:08 691.48 691.48 691.48 691.48 0.0K
16:09 692.05 692.05 692.05 692.05 0.0K
16:10 692.06 692.06 692.06 692.06 0.0K
16:11 692.19 692.19 692.19 692.19 0.0K
16:12 692.19 692.19 692.19 692.19 0.0K
16:13 692.26 692.26 692.26 692.26 0.0K
16:14 691.86 691.86 691.86 691.86 0.0K
16:15 691.35 691.35 691.35 691.35 0.0K
16:16 691.24 691.24 691.24 691.24 0.0K
16:17 691.25 691.25 691.25 691.25 0.0K
16:18 691.67 691.67 691.67 691.67 0.0K
16:19 691.67 691.67 691.67 691.67 0.0K
16:20 692.06 692.06 692.06 692.06 0.0K
16:21 692.06 692.06 692.06 692.06 0.0K
16:22 692.67 692.67 692.67 692.67 0.0K
16:23 692.81 692.81 692.81 692.81 0.0K
16:24 692.74 692.74 692.74 692.74 0.0K
16:25 692.46 692.46 692.46 692.46 0.0K
16:26 692.54 692.54 692.54 692.54 0.0K
16:27 692.40 692.40 692.40 692.40 0.0K
16:28 692.69 692.69 692.69 692.69 0.0K
16:29 692.41 692.41 692.41 692.41 0.0K
16:30 692.24 692.24 692.24 692.24 0.0K
16:31 691.70 691.70 691.70 691.70 0.0K
16:32 691.51 691.51 691.51 691.51 0.0K
16:33 691.94 691.94 691.94 691.94 0.0K
16:34 692.35 692.35 692.35 692.35 0.0K
16:35 690.93 690.93 690.93 690.93 0.0K
16:36 691.07 691.07 691.07 691.07 0.0K
16:37 691.20 691.20 691.20 691.20 0.0K
16:38 690.48 690.48 690.48 690.48 0.0K
16:39 691.05 691.05 691.05 691.05 0.0K
16:40 690.63 690.63 690.63 690.63 0.0K
16:41 690.75 690.75 690.75 690.75 0.0K
16:42 690.72 690.72 690.72 690.72 0.0K
16:43 691.05 691.05 691.05 691.05 0.0K
16:44 690.52 690.52 690.52 690.52 0.0K
16:45 690.78 690.78 690.78 690.78 0.0K
16:46 690.78 690.78 690.78 690.78 0.0K
16:47 690.64 690.64 690.64 690.64 0.0K
16:48 690.35 690.35 690.35 690.35 0.0K
16:49 690.34 690.34 690.34 690.34 0.0K
16:50 690.17 690.17 690.17 690.17 0.0K
16:51 690.31 690.31 690.31 690.31 0.0K
16:52 690.03 690.03 690.03 690.03 0.0K
16:53 690.28 690.28 690.28 690.28 0.0K
16:54 690.19 690.19 690.19 690.19 0.0K
16:55 690.33 690.33 690.33 690.33 0.0K
16:56 690.43 690.43 690.43 690.43 0.0K
16:57 690.43 690.43 690.43 690.43 0.0K
16:58 690.54 690.54 690.54 690.54 0.0K
16:59 690.67 690.67 690.67 690.67 0.0K
17:00 691.19 691.19 691.19 691.19 0.0K
17:01 691.31 691.31 691.31 691.31 0.0K
17:02 691.32 691.32 691.32 691.32 0.0K
17:03 691.33 691.33 691.33 691.33 0.0K
17:04 691.22 691.22 691.22 691.22 0.0K
17:05 691.33 691.33 691.33 691.33 0.0K
17:06 691.30 691.30 691.30 691.30 0.0K
17:07 691.31 691.31 691.31 691.31 0.0K
17:08 691.19 691.19 691.19 691.19 0.0K
17:09 691.30 691.30 691.30 691.30 0.0K
17:10 691.31 691.31 691.31 691.31 0.0K
17:11 691.20 691.20 691.20 691.20 0.0K
17:12 691.19 691.19 691.19 691.19 0.0K
17:13 691.15 691.15 691.15 691.15 0.0K
17:14 691.19 691.19 691.19 691.19 0.0K
17:15 691.08 691.08 691.08 691.08 0.0K
17:16 691.19 691.19 691.19 691.19 0.0K
17:17 691.19 691.19 691.19 691.19 0.0K
17:21 691.19 691.19 691.19 691.19 0.0K
17:22 691.18 691.18 691.18 691.18 0.0K
17:23 691.21 691.21 691.21 691.21 0.0K
17:24 691.23 691.23 691.23 691.23 0.0K
17:30 692.98 692.98 692.98 692.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし