N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ スウェーデン →
694.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 734.06 734.06 734.06 734.06 0.0K
09:01 737.74 737.74 737.74 737.74 0.0K
09:02 738.23 738.23 738.23 738.23 0.0K
09:03 735.91 735.91 735.91 735.91 0.0K
09:04 740.98 740.98 740.98 740.98 0.0K
09:05 739.40 739.40 739.40 739.40 0.0K
09:06 740.95 740.95 740.95 740.95 0.0K
09:07 744.80 744.80 744.80 744.80 0.0K
09:08 745.32 745.32 745.32 745.32 0.0K
09:09 748.34 748.34 748.34 748.34 0.0K
09:10 749.02 749.02 749.02 749.02 0.0K
09:11 750.11 750.11 750.11 750.11 0.0K
09:12 749.14 749.14 749.14 749.14 0.0K
09:13 750.67 750.67 750.67 750.67 0.0K
09:14 750.58 750.58 750.58 750.58 0.0K
09:15 747.32 747.32 747.32 747.32 0.0K
09:16 748.14 748.14 748.14 748.14 0.0K
09:17 748.06 748.06 748.06 748.06 0.0K
09:18 747.21 747.21 747.21 747.21 0.0K
09:19 746.18 746.18 746.18 746.18 0.0K
09:20 745.66 745.66 745.66 745.66 0.0K
09:21 744.45 744.45 744.45 744.45 0.0K
09:22 739.49 739.49 739.49 739.49 0.0K
09:23 740.13 740.13 740.13 740.13 0.0K
09:24 737.35 737.35 737.35 737.35 0.0K
09:25 737.13 737.13 737.13 737.13 0.0K
09:26 736.03 736.03 736.03 736.03 0.0K
09:27 735.03 735.03 735.03 735.03 0.0K
09:28 734.47 734.47 734.47 734.47 0.0K
09:29 735.43 735.43 735.43 735.43 0.0K
09:30 735.70 735.70 735.70 735.70 0.0K
09:31 735.67 735.67 735.67 735.67 0.0K
09:32 734.71 734.71 734.71 734.71 0.0K
09:33 734.34 734.34 734.34 734.34 0.0K
09:34 734.54 734.54 734.54 734.54 0.0K
09:35 733.95 733.95 733.95 733.95 0.0K
09:36 731.62 731.62 731.62 731.62 0.0K
09:37 732.05 732.05 732.05 732.05 0.0K
09:38 732.71 732.71 732.71 732.71 0.0K
09:39 735.32 735.32 735.32 735.32 0.0K
09:40 735.01 735.01 735.01 735.01 0.0K
09:41 735.54 735.54 735.54 735.54 0.0K
09:42 734.55 734.55 734.55 734.55 0.0K
09:43 733.75 733.75 733.75 733.75 0.0K
09:44 734.83 734.83 734.83 734.83 0.0K
09:45 736.38 736.38 736.38 736.38 0.0K
09:46 735.97 735.97 735.97 735.97 0.0K
09:47 735.78 735.78 735.78 735.78 0.0K
09:48 736.25 736.25 736.25 736.25 0.0K
09:49 736.24 736.24 736.24 736.24 0.0K
09:50 736.15 736.15 736.15 736.15 0.0K
09:51 736.57 736.57 736.57 736.57 0.0K
09:52 735.86 735.86 735.86 735.86 0.0K
09:53 735.72 735.72 735.72 735.72 0.0K
09:54 735.74 735.74 735.74 735.74 0.0K
09:55 734.71 734.71 734.71 734.71 0.0K
09:56 736.08 736.08 736.08 736.08 0.0K
09:57 736.37 736.37 736.37 736.37 0.0K
09:58 736.36 736.36 736.36 736.36 0.0K
09:59 738.71 738.71 738.71 738.71 0.0K
10:00 737.17 737.17 737.17 737.17 0.0K
10:01 737.31 737.31 737.31 737.31 0.0K
10:02 736.53 736.53 736.53 736.53 0.0K
10:03 736.12 736.12 736.12 736.12 0.0K
10:04 736.11 736.11 736.11 736.11 0.0K
10:05 736.25 736.25 736.25 736.25 0.0K
10:06 735.97 735.97 735.97 735.97 0.0K
10:07 735.98 735.98 735.98 735.98 0.0K
10:08 735.91 735.91 735.91 735.91 0.0K
10:09 737.17 737.17 737.17 737.17 0.0K
10:10 736.03 736.03 736.03 736.03 0.0K
10:11 735.90 735.90 735.90 735.90 0.0K
10:12 736.01 736.01 736.01 736.01 0.0K
10:13 736.05 736.05 736.05 736.05 0.0K
10:14 735.99 735.99 735.99 735.99 0.0K
10:15 734.83 734.83 734.83 734.83 0.0K
10:16 735.48 735.48 735.48 735.48 0.0K
10:17 735.33 735.33 735.33 735.33 0.0K
10:18 734.44 734.44 734.44 734.44 0.0K
10:19 734.59 734.59 734.59 734.59 0.0K
10:20 734.17 734.17 734.17 734.17 0.0K
10:21 734.98 734.98 734.98 734.98 0.0K
10:22 734.71 734.71 734.71 734.71 0.0K
10:23 734.64 734.64 734.64 734.64 0.0K
10:24 734.24 734.24 734.24 734.24 0.0K
10:25 733.68 733.68 733.68 733.68 0.0K
10:26 733.76 733.76 733.76 733.76 0.0K
10:27 733.64 733.64 733.64 733.64 0.0K
10:28 733.22 733.22 733.22 733.22 0.0K
10:29 733.25 733.25 733.25 733.25 0.0K
10:30 732.04 732.04 732.04 732.04 0.0K
10:31 732.02 732.02 732.02 732.02 0.0K
10:32 730.43 730.43 730.43 730.43 0.0K
10:33 731.12 731.12 731.12 731.12 0.0K
10:34 730.63 730.63 730.63 730.63 0.0K
10:35 730.33 730.33 730.33 730.33 0.0K
10:36 730.07 730.07 730.07 730.07 0.0K
10:37 730.34 730.34 730.34 730.34 0.0K
10:38 730.36 730.36 730.36 730.36 0.0K
10:39 729.91 729.91 729.91 729.91 0.0K
10:40 729.77 729.77 729.77 729.77 0.0K
10:41 728.62 728.62 728.62 728.62 0.0K
10:42 728.05 728.05 728.05 728.05 0.0K
10:43 729.32 729.32 729.32 729.32 0.0K
10:44 728.93 728.93 728.93 728.93 0.0K
10:45 728.54 728.54 728.54 728.54 0.0K
10:46 728.55 728.55 728.55 728.55 0.0K
10:47 728.54 728.54 728.54 728.54 0.0K
10:48 729.51 729.51 729.51 729.51 0.0K
10:49 729.76 729.76 729.76 729.76 0.0K
10:50 729.60 729.60 729.60 729.60 0.0K
10:51 729.56 729.56 729.56 729.56 0.0K
10:52 729.56 729.56 729.56 729.56 0.0K
10:53 730.30 730.30 730.30 730.30 0.0K
10:54 730.31 730.31 730.31 730.31 0.0K
10:55 729.89 729.89 729.89 729.89 0.0K
10:56 729.88 729.88 729.88 729.88 0.0K
10:57 730.08 730.08 730.08 730.08 0.0K
10:58 729.34 729.34 729.34 729.34 0.0K
10:59 728.98 728.98 728.98 728.98 0.0K
11:00 728.73 728.73 728.73 728.73 0.0K
11:01 728.75 728.75 728.75 728.75 0.0K
11:02 729.31 729.31 729.31 729.31 0.0K
11:03 729.21 729.21 729.21 729.21 0.0K
11:04 729.34 729.34 729.34 729.34 0.0K
11:05 728.98 728.98 728.98 728.98 0.0K
11:06 728.94 728.94 728.94 728.94 0.0K
11:07 729.24 729.24 729.24 729.24 0.0K
11:08 728.81 728.81 728.81 728.81 0.0K
11:09 728.54 728.54 728.54 728.54 0.0K
11:10 728.02 728.02 728.02 728.02 0.0K
11:11 729.12 729.12 729.12 729.12 0.0K
11:12 729.24 729.24 729.24 729.24 0.0K
11:13 728.82 728.82 728.82 728.82 0.0K
11:14 727.30 727.30 727.30 727.30 0.0K
11:15 726.20 726.20 726.20 726.20 0.0K
11:16 726.18 726.18 726.18 726.18 0.0K
11:17 725.51 725.51 725.51 725.51 0.0K
11:18 725.64 725.64 725.64 725.64 0.0K
11:19 725.50 725.50 725.50 725.50 0.0K
11:20 725.47 725.47 725.47 725.47 0.0K
11:21 725.90 725.90 725.90 725.90 0.0K
11:22 726.50 726.50 726.50 726.50 0.0K
11:23 726.37 726.37 726.37 726.37 0.0K
11:24 726.49 726.49 726.49 726.49 0.0K
11:25 726.35 726.35 726.35 726.35 0.0K
11:26 726.06 726.06 726.06 726.06 0.0K
11:27 726.51 726.51 726.51 726.51 0.0K
11:28 726.32 726.32 726.32 726.32 0.0K
11:29 725.67 725.67 725.67 725.67 0.0K
11:30 726.04 726.04 726.04 726.04 0.0K
11:31 726.07 726.07 726.07 726.07 0.0K
11:32 726.60 726.60 726.60 726.60 0.0K
11:33 727.54 727.54 727.54 727.54 0.0K
11:34 727.55 727.55 727.55 727.55 0.0K
11:35 727.55 727.55 727.55 727.55 0.0K
11:36 727.55 727.55 727.55 727.55 0.0K
11:37 727.27 727.27 727.27 727.27 0.0K
11:38 727.38 727.38 727.38 727.38 0.0K
11:39 727.78 727.78 727.78 727.78 0.0K
11:40 727.87 727.87 727.87 727.87 0.0K
11:41 727.98 727.98 727.98 727.98 0.0K
11:42 727.72 727.72 727.72 727.72 0.0K
11:43 727.59 727.59 727.59 727.59 0.0K
11:44 727.63 727.63 727.63 727.63 0.0K
11:45 727.64 727.64 727.64 727.64 0.0K
11:46 727.54 727.54 727.54 727.54 0.0K
11:47 727.68 727.68 727.68 727.68 0.0K
11:48 727.66 727.66 727.66 727.66 0.0K
11:49 727.69 727.69 727.69 727.69 0.0K
11:50 727.67 727.67 727.67 727.67 0.0K
11:52 728.01 728.01 728.01 728.01 0.0K
11:53 728.29 728.29 728.29 728.29 0.0K
11:54 728.29 728.29 728.29 728.29 0.0K
11:55 727.55 727.55 727.55 727.55 0.0K
11:56 727.98 727.98 727.98 727.98 0.0K
11:57 728.73 728.73 728.73 728.73 0.0K
11:58 728.73 728.73 728.73 728.73 0.0K
11:59 728.73 728.73 728.73 728.73 0.0K
12:00 728.04 728.04 728.04 728.04 0.0K
12:01 727.35 727.35 727.35 727.35 0.0K
12:02 727.35 727.35 727.35 727.35 0.0K
12:03 727.30 727.30 727.30 727.30 0.0K
12:04 727.30 727.30 727.30 727.30 0.0K
12:05 726.91 726.91 726.91 726.91 0.0K
12:06 726.64 726.64 726.64 726.64 0.0K
12:07 726.69 726.69 726.69 726.69 0.0K
12:08 726.30 726.30 726.30 726.30 0.0K
12:09 726.16 726.16 726.16 726.16 0.0K
12:10 726.17 726.17 726.17 726.17 0.0K
12:11 726.45 726.45 726.45 726.45 0.0K
12:12 726.42 726.42 726.42 726.42 0.0K
12:13 726.28 726.28 726.28 726.28 0.0K
12:14 726.17 726.17 726.17 726.17 0.0K
12:15 726.17 726.17 726.17 726.17 0.0K
12:16 726.15 726.15 726.15 726.15 0.0K
12:17 726.16 726.16 726.16 726.16 0.0K
12:18 726.03 726.03 726.03 726.03 0.0K
12:19 726.02 726.02 726.02 726.02 0.0K
12:20 725.67 725.67 725.67 725.67 0.0K
12:21 725.63 725.63 725.63 725.63 0.0K
12:22 725.92 725.92 725.92 725.92 0.0K
12:23 725.76 725.76 725.76 725.76 0.0K
12:24 725.78 725.78 725.78 725.78 0.0K
12:25 725.89 725.89 725.89 725.89 0.0K
12:26 725.60 725.60 725.60 725.60 0.0K
12:27 725.59 725.59 725.59 725.59 0.0K
12:28 726.05 726.05 726.05 726.05 0.0K
12:29 726.74 726.74 726.74 726.74 0.0K
12:30 726.75 726.75 726.75 726.75 0.0K
12:31 726.33 726.33 726.33 726.33 0.0K
12:32 726.49 726.49 726.49 726.49 0.0K
12:33 726.35 726.35 726.35 726.35 0.0K
12:34 726.36 726.36 726.36 726.36 0.0K
12:35 725.65 725.65 725.65 725.65 0.0K
12:36 725.12 725.12 725.12 725.12 0.0K
12:37 724.56 724.56 724.56 724.56 0.0K
12:38 724.67 724.67 724.67 724.67 0.0K
12:39 724.95 724.95 724.95 724.95 0.0K
12:40 725.01 725.01 725.01 725.01 0.0K
12:41 725.23 725.23 725.23 725.23 0.0K
12:42 725.24 725.24 725.24 725.24 0.0K
12:43 725.23 725.23 725.23 725.23 0.0K
12:44 725.24 725.24 725.24 725.24 0.0K
12:45 726.70 726.70 726.70 726.70 0.0K
12:46 726.83 726.83 726.83 726.83 0.0K
12:47 727.35 727.35 727.35 727.35 0.0K
12:48 727.10 727.10 727.10 727.10 0.0K
12:49 727.11 727.11 727.11 727.11 0.0K
12:50 726.97 726.97 726.97 726.97 0.0K
12:51 726.80 726.80 726.80 726.80 0.0K
12:52 726.68 726.68 726.68 726.68 0.0K
12:53 726.41 726.41 726.41 726.41 0.0K
12:54 725.58 725.58 725.58 725.58 0.0K
12:55 725.73 725.73 725.73 725.73 0.0K
12:56 725.74 725.74 725.74 725.74 0.0K
12:57 725.91 725.91 725.91 725.91 0.0K
12:58 726.12 726.12 726.12 726.12 0.0K
12:59 725.56 725.56 725.56 725.56 0.0K
13:00 725.31 725.31 725.31 725.31 0.0K
13:01 725.05 725.05 725.05 725.05 0.0K
13:02 725.05 725.05 725.05 725.05 0.0K
13:03 725.62 725.62 725.62 725.62 0.0K
13:04 725.44 725.44 725.44 725.44 0.0K
13:05 725.32 725.32 725.32 725.32 0.0K
13:06 725.44 725.44 725.44 725.44 0.0K
13:07 725.04 725.04 725.04 725.04 0.0K
13:08 725.16 725.16 725.16 725.16 0.0K
13:09 724.89 724.89 724.89 724.89 0.0K
13:10 725.02 725.02 725.02 725.02 0.0K
13:11 725.02 725.02 725.02 725.02 0.0K
13:12 725.03 725.03 725.03 725.03 0.0K
13:13 724.88 724.88 724.88 724.88 0.0K
13:14 725.16 725.16 725.16 725.16 0.0K
13:15 724.94 724.94 724.94 724.94 0.0K
13:16 724.96 724.96 724.96 724.96 0.0K
13:17 724.95 724.95 724.95 724.95 0.0K
13:18 724.78 724.78 724.78 724.78 0.0K
13:19 724.24 724.24 724.24 724.24 0.0K
13:20 724.36 724.36 724.36 724.36 0.0K
13:21 723.59 723.59 723.59 723.59 0.0K
13:22 723.70 723.70 723.70 723.70 0.0K
13:23 723.83 723.83 723.83 723.83 0.0K
13:24 724.05 724.05 724.05 724.05 0.0K
13:25 723.81 723.81 723.81 723.81 0.0K
13:26 723.68 723.68 723.68 723.68 0.0K
13:27 723.81 723.81 723.81 723.81 0.0K
13:28 723.25 723.25 723.25 723.25 0.0K
13:29 723.13 723.13 723.13 723.13 0.0K
13:30 722.86 722.86 722.86 722.86 0.0K
13:31 723.70 723.70 723.70 723.70 0.0K
13:32 723.28 723.28 723.28 723.28 0.0K
13:33 723.26 723.26 723.26 723.26 0.0K
13:34 722.91 722.91 722.91 722.91 0.0K
13:35 722.47 722.47 722.47 722.47 0.0K
13:36 722.70 722.70 722.70 722.70 0.0K
13:37 722.28 722.28 722.28 722.28 0.0K
13:38 721.24 721.24 721.24 721.24 0.0K
13:39 721.52 721.52 721.52 721.52 0.0K
13:40 721.10 721.10 721.10 721.10 0.0K
13:41 721.24 721.24 721.24 721.24 0.0K
13:42 720.86 720.86 720.86 720.86 0.0K
13:43 720.74 720.74 720.74 720.74 0.0K
13:44 720.71 720.71 720.71 720.71 0.0K
13:45 720.85 720.85 720.85 720.85 0.0K
13:46 720.84 720.84 720.84 720.84 0.0K
13:47 720.98 720.98 720.98 720.98 0.0K
13:48 720.87 720.87 720.87 720.87 0.0K
13:49 720.85 720.85 720.85 720.85 0.0K
13:50 720.86 720.86 720.86 720.86 0.0K
13:51 720.74 720.74 720.74 720.74 0.0K
13:52 720.47 720.47 720.47 720.47 0.0K
13:53 720.46 720.46 720.46 720.46 0.0K
13:54 720.18 720.18 720.18 720.18 0.0K
13:55 720.18 720.18 720.18 720.18 0.0K
13:56 720.52 720.52 720.52 720.52 0.0K
13:57 720.52 720.52 720.52 720.52 0.0K
13:58 720.80 720.80 720.80 720.80 0.0K
13:59 720.49 720.49 720.49 720.49 0.0K
14:00 720.33 720.33 720.33 720.33 0.0K
14:01 720.37 720.37 720.37 720.37 0.0K
14:02 720.37 720.37 720.37 720.37 0.0K
14:03 720.14 720.14 720.14 720.14 0.0K
14:04 719.85 719.85 719.85 719.85 0.0K
14:05 719.23 719.23 719.23 719.23 0.0K
14:06 719.09 719.09 719.09 719.09 0.0K
14:07 718.95 718.95 718.95 718.95 0.0K
14:08 718.27 718.27 718.27 718.27 0.0K
14:09 718.14 718.14 718.14 718.14 0.0K
14:10 717.99 717.99 717.99 717.99 0.0K
14:11 717.97 717.97 717.97 717.97 0.0K
14:12 718.08 718.08 718.08 718.08 0.0K
14:13 717.77 717.77 717.77 717.77 0.0K
14:14 717.66 717.66 717.66 717.66 0.0K
14:15 717.53 717.53 717.53 717.53 0.0K
14:16 718.09 718.09 718.09 718.09 0.0K
14:17 718.09 718.09 718.09 718.09 0.0K
14:18 718.23 718.23 718.23 718.23 0.0K
14:19 718.23 718.23 718.23 718.23 0.0K
14:20 717.96 717.96 717.96 717.96 0.0K
14:21 718.20 718.20 718.20 718.20 0.0K
14:22 718.74 718.74 718.74 718.74 0.0K
14:23 718.83 718.83 718.83 718.83 0.0K
14:24 718.47 718.47 718.47 718.47 0.0K
14:25 718.32 718.32 718.32 718.32 0.0K
14:26 718.58 718.58 718.58 718.58 0.0K
14:27 718.02 718.02 718.02 718.02 0.0K
14:28 717.88 717.88 717.88 717.88 0.0K
14:29 717.65 717.65 717.65 717.65 0.0K
14:30 717.24 717.24 717.24 717.24 0.0K
14:31 717.11 717.11 717.11 717.11 0.0K
14:32 718.41 718.41 718.41 718.41 0.0K
14:33 719.84 719.84 719.84 719.84 0.0K
14:34 720.00 720.00 720.00 720.00 0.0K
14:35 719.98 719.98 719.98 719.98 0.0K
14:36 720.10 720.10 720.10 720.10 0.0K
14:37 721.03 721.03 721.03 721.03 0.0K
14:38 721.56 721.56 721.56 721.56 0.0K
14:39 720.90 720.90 720.90 720.90 0.0K
14:40 721.51 721.51 721.51 721.51 0.0K
14:41 721.23 721.23 721.23 721.23 0.0K
14:42 721.50 721.50 721.50 721.50 0.0K
14:43 721.92 721.92 721.92 721.92 0.0K
14:44 721.91 721.91 721.91 721.91 0.0K
14:45 722.15 722.15 722.15 722.15 0.0K
14:46 721.47 721.47 721.47 721.47 0.0K
14:47 721.46 721.46 721.46 721.46 0.0K
14:48 721.89 721.89 721.89 721.89 0.0K
14:49 721.78 721.78 721.78 721.78 0.0K
14:50 720.87 720.87 720.87 720.87 0.0K
14:51 720.39 720.39 720.39 720.39 0.0K
14:52 719.88 719.88 719.88 719.88 0.0K
14:53 720.00 720.00 720.00 720.00 0.0K
14:54 720.15 720.15 720.15 720.15 0.0K
14:55 719.65 719.65 719.65 719.65 0.0K
14:56 719.90 719.90 719.90 719.90 0.0K
14:57 719.90 719.90 719.90 719.90 0.0K
14:58 720.84 720.84 720.84 720.84 0.0K
14:59 721.34 721.34 721.34 721.34 0.0K
15:00 721.14 721.14 721.14 721.14 0.0K
15:01 721.14 721.14 721.14 721.14 0.0K
15:02 720.30 720.30 720.30 720.30 0.0K
15:03 720.33 720.33 720.33 720.33 0.0K
15:04 720.06 720.06 720.06 720.06 0.0K
15:05 718.99 718.99 718.99 718.99 0.0K
15:06 719.26 719.26 719.26 719.26 0.0K
15:07 719.43 719.43 719.43 719.43 0.0K
15:08 719.43 719.43 719.43 719.43 0.0K
15:09 719.31 719.31 719.31 719.31 0.0K
15:10 719.73 719.73 719.73 719.73 0.0K
15:11 720.00 720.00 720.00 720.00 0.0K
15:12 719.99 719.99 719.99 719.99 0.0K
15:13 719.99 719.99 719.99 719.99 0.0K
15:14 719.65 719.65 719.65 719.65 0.0K
15:15 719.55 719.55 719.55 719.55 0.0K
15:16 719.37 719.37 719.37 719.37 0.0K
15:17 718.97 718.97 718.97 718.97 0.0K
15:18 719.12 719.12 719.12 719.12 0.0K
15:19 719.23 719.23 719.23 719.23 0.0K
15:20 719.37 719.37 719.37 719.37 0.0K
15:21 719.51 719.51 719.51 719.51 0.0K
15:22 719.12 719.12 719.12 719.12 0.0K
15:23 719.40 719.40 719.40 719.40 0.0K
15:24 719.39 719.39 719.39 719.39 0.0K
15:25 718.69 718.69 718.69 718.69 0.0K
15:26 717.94 717.94 717.94 717.94 0.0K
15:27 717.81 717.81 717.81 717.81 0.0K
15:28 716.87 716.87 716.87 716.87 0.0K
15:29 717.57 717.57 717.57 717.57 0.0K
15:30 717.91 717.91 717.91 717.91 0.0K
15:31 717.49 717.49 717.49 717.49 0.0K
15:32 716.08 716.08 716.08 716.08 0.0K
15:33 715.12 715.12 715.12 715.12 0.0K
15:34 714.51 714.51 714.51 714.51 0.0K
15:35 716.26 716.26 716.26 716.26 0.0K
15:36 715.91 715.91 715.91 715.91 0.0K
15:37 716.02 716.02 716.02 716.02 0.0K
15:38 716.44 716.44 716.44 716.44 0.0K
15:39 716.25 716.25 716.25 716.25 0.0K
15:40 715.84 715.84 715.84 715.84 0.0K
15:41 715.33 715.33 715.33 715.33 0.0K
15:42 715.30 715.30 715.30 715.30 0.0K
15:43 714.60 714.60 714.60 714.60 0.0K
15:44 714.00 714.00 714.00 714.00 0.0K
15:45 713.30 713.30 713.30 713.30 0.0K
15:46 713.96 713.96 713.96 713.96 0.0K
15:47 713.16 713.16 713.16 713.16 0.0K
15:48 712.48 712.48 712.48 712.48 0.0K
15:49 712.18 712.18 712.18 712.18 0.0K
15:50 712.69 712.69 712.69 712.69 0.0K
15:51 712.37 712.37 712.37 712.37 0.0K
15:52 712.39 712.39 712.39 712.39 0.0K
15:53 712.07 712.07 712.07 712.07 0.0K
15:54 712.08 712.08 712.08 712.08 0.0K
15:55 712.11 712.11 712.11 712.11 0.0K
15:56 712.14 712.14 712.14 712.14 0.0K
15:57 711.96 711.96 711.96 711.96 0.0K
15:58 712.13 712.13 712.13 712.13 0.0K
15:59 711.46 711.46 711.46 711.46 0.0K
16:00 711.05 711.05 711.05 711.05 0.0K
16:01 710.25 710.25 710.25 710.25 0.0K
16:02 710.20 710.20 710.20 710.20 0.0K
16:03 710.30 710.30 710.30 710.30 0.0K
16:04 710.04 710.04 710.04 710.04 0.0K
16:05 710.13 710.13 710.13 710.13 0.0K
16:06 709.71 709.71 709.71 709.71 0.0K
16:07 708.64 708.64 708.64 708.64 0.0K
16:08 709.59 709.59 709.59 709.59 0.0K
16:09 709.61 709.61 709.61 709.61 0.0K
16:10 710.41 710.41 710.41 710.41 0.0K
16:11 710.07 710.07 710.07 710.07 0.0K
16:12 710.23 710.23 710.23 710.23 0.0K
16:13 711.05 711.05 711.05 711.05 0.0K
16:14 710.89 710.89 710.89 710.89 0.0K
16:15 711.35 711.35 711.35 711.35 0.0K
16:16 710.44 710.44 710.44 710.44 0.0K
16:17 710.55 710.55 710.55 710.55 0.0K
16:18 709.74 709.74 709.74 709.74 0.0K
16:19 709.88 709.88 709.88 709.88 0.0K
16:20 709.63 709.63 709.63 709.63 0.0K
16:21 709.03 709.03 709.03 709.03 0.0K
16:22 708.94 708.94 708.94 708.94 0.0K
16:23 709.07 709.07 709.07 709.07 0.0K
16:24 708.56 708.56 708.56 708.56 0.0K
16:25 708.42 708.42 708.42 708.42 0.0K
16:26 708.38 708.38 708.38 708.38 0.0K
16:27 707.97 707.97 707.97 707.97 0.0K
16:28 707.97 707.97 707.97 707.97 0.0K
16:29 708.18 708.18 708.18 708.18 0.0K
16:30 708.89 708.89 708.89 708.89 0.0K
16:31 708.89 708.89 708.89 708.89 0.0K
16:32 709.02 709.02 709.02 709.02 0.0K
16:33 708.90 708.90 708.90 708.90 0.0K
16:34 708.29 708.29 708.29 708.29 0.0K
16:35 707.61 707.61 707.61 707.61 0.0K
16:36 707.87 707.87 707.87 707.87 0.0K
16:37 708.29 708.29 708.29 708.29 0.0K
16:38 708.54 708.54 708.54 708.54 0.0K
16:39 707.70 707.70 707.70 707.70 0.0K
16:40 707.45 707.45 707.45 707.45 0.0K
16:41 707.44 707.44 707.44 707.44 0.0K
16:42 706.63 706.63 706.63 706.63 0.0K
16:43 706.79 706.79 706.79 706.79 0.0K
16:44 707.04 707.04 707.04 707.04 0.0K
16:45 707.17 707.17 707.17 707.17 0.0K
16:46 707.13 707.13 707.13 707.13 0.0K
16:47 707.28 707.28 707.28 707.28 0.0K
16:48 706.37 706.37 706.37 706.37 0.0K
16:49 706.60 706.60 706.60 706.60 0.0K
16:50 705.64 705.64 705.64 705.64 0.0K
16:51 704.96 704.96 704.96 704.96 0.0K
16:52 706.22 706.22 706.22 706.22 0.0K
16:53 706.06 706.06 706.06 706.06 0.0K
16:54 706.50 706.50 706.50 706.50 0.0K
16:55 706.65 706.65 706.65 706.65 0.0K
16:56 706.75 706.75 706.75 706.75 0.0K
16:57 706.75 706.75 706.75 706.75 0.0K
16:58 706.75 706.75 706.75 706.75 0.0K
16:59 706.74 706.74 706.74 706.74 0.0K
17:00 705.14 705.14 705.14 705.14 0.0K
17:01 705.00 705.00 705.00 705.00 0.0K
17:02 704.89 704.89 704.89 704.89 0.0K
17:03 704.89 704.89 704.89 704.89 0.0K
17:04 704.67 704.67 704.67 704.67 0.0K
17:05 704.66 704.66 704.66 704.66 0.0K
17:06 704.68 704.68 704.68 704.68 0.0K
17:07 704.68 704.68 704.68 704.68 0.0K
17:08 704.79 704.79 704.79 704.79 0.0K
17:09 704.77 704.77 704.77 704.77 0.0K
17:10 704.56 704.56 704.56 704.56 0.0K
17:11 704.53 704.53 704.53 704.53 0.0K
17:12 704.43 704.43 704.43 704.43 0.0K
17:13 704.42 704.42 704.42 704.42 0.0K
17:14 704.43 704.43 704.43 704.43 0.0K
17:15 704.56 704.56 704.56 704.56 0.0K
17:16 704.56 704.56 704.56 704.56 0.0K
17:17 704.46 704.46 704.46 704.46 0.0K
17:18 704.35 704.35 704.35 704.35 0.0K
17:19 704.46 704.46 704.46 704.46 0.0K
17:20 704.47 704.47 704.47 704.47 0.0K
17:21 704.69 704.69 704.69 704.69 0.0K
17:23 704.70 704.70 704.70 704.70 0.0K
17:24 704.48 704.48 704.48 704.48 0.0K
17:25 704.58 704.58 704.58 704.58 0.0K
17:30 704.23 704.23 704.23 704.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし