N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ スウェーデン →
694.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 775.66 775.66 775.66 775.66 0.0K
09:01 775.77 775.77 775.77 775.77 0.0K
09:02 774.10 774.10 774.10 774.10 0.0K
09:03 742.41 742.41 742.41 742.41 0.0K
09:04 741.77 741.77 741.77 741.77 0.0K
09:05 742.73 742.73 742.73 742.73 0.0K
09:06 742.17 742.17 742.17 742.17 0.0K
09:07 742.79 742.79 742.79 742.79 0.0K
09:08 742.12 742.12 742.12 742.12 0.0K
09:09 741.61 741.61 741.61 741.61 0.0K
09:10 740.69 740.69 740.69 740.69 0.0K
09:11 743.04 743.04 743.04 743.04 0.0K
09:12 743.62 743.62 743.62 743.62 0.0K
09:13 744.22 744.22 744.22 744.22 0.0K
09:14 746.74 746.74 746.74 746.74 0.0K
09:15 748.27 748.27 748.27 748.27 0.0K
09:16 746.50 746.50 746.50 746.50 0.0K
09:17 746.28 746.28 746.28 746.28 0.0K
09:18 745.44 745.44 745.44 745.44 0.0K
09:19 746.35 746.35 746.35 746.35 0.0K
09:20 747.27 747.27 747.27 747.27 0.0K
09:21 746.82 746.82 746.82 746.82 0.0K
09:22 746.99 746.99 746.99 746.99 0.0K
09:23 747.32 747.32 747.32 747.32 0.0K
09:24 747.02 747.02 747.02 747.02 0.0K
09:25 746.13 746.13 746.13 746.13 0.0K
09:26 746.08 746.08 746.08 746.08 0.0K
09:27 746.65 746.65 746.65 746.65 0.0K
09:28 746.43 746.43 746.43 746.43 0.0K
09:29 746.16 746.16 746.16 746.16 0.0K
09:30 747.14 747.14 747.14 747.14 0.0K
09:31 745.53 745.53 745.53 745.53 0.0K
09:32 746.37 746.37 746.37 746.37 0.0K
09:33 746.21 746.21 746.21 746.21 0.0K
09:34 745.14 745.14 745.14 745.14 0.0K
09:35 745.57 745.57 745.57 745.57 0.0K
09:36 745.37 745.37 745.37 745.37 0.0K
09:37 745.80 745.80 745.80 745.80 0.0K
09:38 745.59 745.59 745.59 745.59 0.0K
09:39 745.00 745.00 745.00 745.00 0.0K
09:40 744.04 744.04 744.04 744.04 0.0K
09:41 745.16 745.16 745.16 745.16 0.0K
09:42 744.82 744.82 744.82 744.82 0.0K
09:43 744.82 744.82 744.82 744.82 0.0K
09:44 744.92 744.92 744.92 744.92 0.0K
09:45 745.47 745.47 745.47 745.47 0.0K
09:46 745.27 745.27 745.27 745.27 0.0K
09:47 745.09 745.09 745.09 745.09 0.0K
09:48 743.97 743.97 743.97 743.97 0.0K
09:49 743.99 743.99 743.99 743.99 0.0K
09:50 743.99 743.99 743.99 743.99 0.0K
09:51 744.39 744.39 744.39 744.39 0.0K
09:52 745.08 745.08 745.08 745.08 0.0K
09:53 745.62 745.62 745.62 745.62 0.0K
09:54 745.59 745.59 745.59 745.59 0.0K
09:55 745.94 745.94 745.94 745.94 0.0K
09:56 747.53 747.53 747.53 747.53 0.0K
09:57 748.01 748.01 748.01 748.01 0.0K
09:58 747.35 747.35 747.35 747.35 0.0K
09:59 747.88 747.88 747.88 747.88 0.0K
10:00 748.06 748.06 748.06 748.06 0.0K
10:01 748.06 748.06 748.06 748.06 0.0K
10:02 747.77 747.77 747.77 747.77 0.0K
10:03 747.66 747.66 747.66 747.66 0.0K
10:04 747.54 747.54 747.54 747.54 0.0K
10:05 747.65 747.65 747.65 747.65 0.0K
10:06 748.71 748.71 748.71 748.71 0.0K
10:07 747.84 747.84 747.84 747.84 0.0K
10:08 747.84 747.84 747.84 747.84 0.0K
10:09 748.07 748.07 748.07 748.07 0.0K
10:10 748.05 748.05 748.05 748.05 0.0K
10:11 747.50 747.50 747.50 747.50 0.0K
10:12 748.54 748.54 748.54 748.54 0.0K
10:13 748.89 748.89 748.89 748.89 0.0K
10:14 749.11 749.11 749.11 749.11 0.0K
10:15 749.00 749.00 749.00 749.00 0.0K
10:16 748.80 748.80 748.80 748.80 0.0K
10:17 748.46 748.46 748.46 748.46 0.0K
10:18 748.67 748.67 748.67 748.67 0.0K
10:19 749.01 749.01 749.01 749.01 0.0K
10:20 748.79 748.79 748.79 748.79 0.0K
10:21 748.89 748.89 748.89 748.89 0.0K
10:22 748.89 748.89 748.89 748.89 0.0K
10:23 748.58 748.58 748.58 748.58 0.0K
10:24 748.57 748.57 748.57 748.57 0.0K
10:25 748.47 748.47 748.47 748.47 0.0K
10:26 749.77 749.77 749.77 749.77 0.0K
10:27 749.86 749.86 749.86 749.86 0.0K
10:28 749.64 749.64 749.64 749.64 0.0K
10:29 749.76 749.76 749.76 749.76 0.0K
10:30 749.68 749.68 749.68 749.68 0.0K
10:31 749.84 749.84 749.84 749.84 0.0K
10:32 749.49 749.49 749.49 749.49 0.0K
10:33 750.43 750.43 750.43 750.43 0.0K
10:34 751.12 751.12 751.12 751.12 0.0K
10:35 750.60 750.60 750.60 750.60 0.0K
10:36 750.35 750.35 750.35 750.35 0.0K
10:37 750.49 750.49 750.49 750.49 0.0K
10:38 750.62 750.62 750.62 750.62 0.0K
10:39 751.17 751.17 751.17 751.17 0.0K
10:40 750.75 750.75 750.75 750.75 0.0K
10:41 751.00 751.00 751.00 751.00 0.0K
10:42 750.30 750.30 750.30 750.30 0.0K
10:43 749.90 749.90 749.90 749.90 0.0K
10:44 749.41 749.41 749.41 749.41 0.0K
10:45 749.30 749.30 749.30 749.30 0.0K
10:46 749.29 749.29 749.29 749.29 0.0K
10:47 749.01 749.01 749.01 749.01 0.0K
10:48 749.41 749.41 749.41 749.41 0.0K
10:49 750.19 750.19 750.19 750.19 0.0K
10:50 750.20 750.20 750.20 750.20 0.0K
10:51 751.20 751.20 751.20 751.20 0.0K
10:52 751.46 751.46 751.46 751.46 0.0K
10:53 751.71 751.71 751.71 751.71 0.0K
10:54 752.26 752.26 752.26 752.26 0.0K
10:55 752.60 752.60 752.60 752.60 0.0K
10:56 751.65 751.65 751.65 751.65 0.0K
10:57 751.88 751.88 751.88 751.88 0.0K
10:58 751.92 751.92 751.92 751.92 0.0K
10:59 752.06 752.06 752.06 752.06 0.0K
11:00 751.92 751.92 751.92 751.92 0.0K
11:01 752.31 752.31 752.31 752.31 0.0K
11:02 752.16 752.16 752.16 752.16 0.0K
11:03 751.71 751.71 751.71 751.71 0.0K
11:04 752.00 752.00 752.00 752.00 0.0K
11:05 751.88 751.88 751.88 751.88 0.0K
11:06 752.01 752.01 752.01 752.01 0.0K
11:07 752.02 752.02 752.02 752.02 0.0K
11:08 752.14 752.14 752.14 752.14 0.0K
11:09 752.37 752.37 752.37 752.37 0.0K
11:10 752.50 752.50 752.50 752.50 0.0K
11:11 752.63 752.63 752.63 752.63 0.0K
11:12 753.68 753.68 753.68 753.68 0.0K
11:13 753.67 753.67 753.67 753.67 0.0K
11:14 753.92 753.92 753.92 753.92 0.0K
11:15 753.49 753.49 753.49 753.49 0.0K
11:16 753.88 753.88 753.88 753.88 0.0K
11:17 754.31 754.31 754.31 754.31 0.0K
11:18 754.30 754.30 754.30 754.30 0.0K
11:19 754.29 754.29 754.29 754.29 0.0K
11:20 754.42 754.42 754.42 754.42 0.0K
11:21 753.88 753.88 753.88 753.88 0.0K
11:22 753.94 753.94 753.94 753.94 0.0K
11:23 754.15 754.15 754.15 754.15 0.0K
11:24 753.92 753.92 753.92 753.92 0.0K
11:25 753.93 753.93 753.93 753.93 0.0K
11:26 753.71 753.71 753.71 753.71 0.0K
11:27 752.72 752.72 752.72 752.72 0.0K
11:28 752.56 752.56 752.56 752.56 0.0K
11:29 752.56 752.56 752.56 752.56 0.0K
11:30 753.01 753.01 753.01 753.01 0.0K
11:31 753.02 753.02 753.02 753.02 0.0K
11:32 753.57 753.57 753.57 753.57 0.0K
11:33 753.95 753.95 753.95 753.95 0.0K
11:34 754.31 754.31 754.31 754.31 0.0K
11:35 755.19 755.19 755.19 755.19 0.0K
11:36 755.17 755.17 755.17 755.17 0.0K
11:37 755.46 755.46 755.46 755.46 0.0K
11:38 755.17 755.17 755.17 755.17 0.0K
11:39 755.43 755.43 755.43 755.43 0.0K
11:40 755.09 755.09 755.09 755.09 0.0K
11:41 755.23 755.23 755.23 755.23 0.0K
11:42 755.11 755.11 755.11 755.11 0.0K
11:43 755.27 755.27 755.27 755.27 0.0K
11:44 755.26 755.26 755.26 755.26 0.0K
11:45 755.38 755.38 755.38 755.38 0.0K
11:46 755.12 755.12 755.12 755.12 0.0K
11:47 755.00 755.00 755.00 755.00 0.0K
11:48 755.42 755.42 755.42 755.42 0.0K
11:49 755.38 755.38 755.38 755.38 0.0K
11:50 755.63 755.63 755.63 755.63 0.0K
11:51 755.57 755.57 755.57 755.57 0.0K
11:52 755.18 755.18 755.18 755.18 0.0K
11:53 755.06 755.06 755.06 755.06 0.0K
11:54 755.19 755.19 755.19 755.19 0.0K
11:55 755.39 755.39 755.39 755.39 0.0K
11:56 755.39 755.39 755.39 755.39 0.0K
11:57 755.52 755.52 755.52 755.52 0.0K
11:58 755.40 755.40 755.40 755.40 0.0K
11:59 755.28 755.28 755.28 755.28 0.0K
12:00 755.38 755.38 755.38 755.38 0.0K
12:01 755.50 755.50 755.50 755.50 0.0K
12:02 754.74 754.74 754.74 754.74 0.0K
12:03 754.18 754.18 754.18 754.18 0.0K
12:04 753.77 753.77 753.77 753.77 0.0K
12:05 753.88 753.88 753.88 753.88 0.0K
12:06 753.52 753.52 753.52 753.52 0.0K
12:07 753.93 753.93 753.93 753.93 0.0K
12:08 754.02 754.02 754.02 754.02 0.0K
12:09 753.76 753.76 753.76 753.76 0.0K
12:10 754.32 754.32 754.32 754.32 0.0K
12:11 754.45 754.45 754.45 754.45 0.0K
12:12 755.18 755.18 755.18 755.18 0.0K
12:13 755.16 755.16 755.16 755.16 0.0K
12:14 755.44 755.44 755.44 755.44 0.0K
12:15 755.32 755.32 755.32 755.32 0.0K
12:16 756.29 756.29 756.29 756.29 0.0K
12:17 756.27 756.27 756.27 756.27 0.0K
12:18 756.59 756.59 756.59 756.59 0.0K
12:19 756.62 756.62 756.62 756.62 0.0K
12:20 756.50 756.50 756.50 756.50 0.0K
12:21 755.82 755.82 755.82 755.82 0.0K
12:22 756.07 756.07 756.07 756.07 0.0K
12:23 756.18 756.18 756.18 756.18 0.0K
12:24 755.91 755.91 755.91 755.91 0.0K
12:25 755.41 755.41 755.41 755.41 0.0K
12:26 755.80 755.80 755.80 755.80 0.0K
12:27 755.91 755.91 755.91 755.91 0.0K
12:28 755.81 755.81 755.81 755.81 0.0K
12:29 755.86 755.86 755.86 755.86 0.0K
12:30 755.99 755.99 755.99 755.99 0.0K
12:31 756.54 756.54 756.54 756.54 0.0K
12:32 756.54 756.54 756.54 756.54 0.0K
12:33 756.02 756.02 756.02 756.02 0.0K
12:34 756.13 756.13 756.13 756.13 0.0K
12:35 756.02 756.02 756.02 756.02 0.0K
12:36 756.23 756.23 756.23 756.23 0.0K
12:37 756.10 756.10 756.10 756.10 0.0K
12:38 755.83 755.83 755.83 755.83 0.0K
12:39 755.84 755.84 755.84 755.84 0.0K
12:40 755.84 755.84 755.84 755.84 0.0K
12:41 755.85 755.85 755.85 755.85 0.0K
12:42 755.97 755.97 755.97 755.97 0.0K
12:43 755.85 755.85 755.85 755.85 0.0K
12:44 755.97 755.97 755.97 755.97 0.0K
12:45 755.52 755.52 755.52 755.52 0.0K
12:46 755.62 755.62 755.62 755.62 0.0K
12:47 755.74 755.74 755.74 755.74 0.0K
12:48 756.15 756.15 756.15 756.15 0.0K
12:49 755.88 755.88 755.88 755.88 0.0K
12:50 756.59 756.59 756.59 756.59 0.0K
12:51 757.72 757.72 757.72 757.72 0.0K
12:52 757.61 757.61 757.61 757.61 0.0K
12:53 757.59 757.59 757.59 757.59 0.0K
12:54 757.87 757.87 757.87 757.87 0.0K
12:55 757.72 757.72 757.72 757.72 0.0K
12:56 758.94 758.94 758.94 758.94 0.0K
12:57 758.72 758.72 758.72 758.72 0.0K
12:58 759.23 759.23 759.23 759.23 0.0K
12:59 759.05 759.05 759.05 759.05 0.0K
13:00 758.80 758.80 758.80 758.80 0.0K
13:01 758.63 758.63 758.63 758.63 0.0K
13:02 758.75 758.75 758.75 758.75 0.0K
13:03 758.76 758.76 758.76 758.76 0.0K
13:04 758.76 758.76 758.76 758.76 0.0K
13:05 758.75 758.75 758.75 758.75 0.0K
13:06 758.34 758.34 758.34 758.34 0.0K
13:07 758.23 758.23 758.23 758.23 0.0K
13:08 758.32 758.32 758.32 758.32 0.0K
13:09 758.04 758.04 758.04 758.04 0.0K
13:10 757.95 757.95 757.95 757.95 0.0K
13:11 758.61 758.61 758.61 758.61 0.0K
13:12 758.73 758.73 758.73 758.73 0.0K
13:13 758.72 758.72 758.72 758.72 0.0K
13:14 758.72 758.72 758.72 758.72 0.0K
13:15 759.24 759.24 759.24 759.24 0.0K
13:16 759.34 759.34 759.34 759.34 0.0K
13:17 759.33 759.33 759.33 759.33 0.0K
13:18 759.54 759.54 759.54 759.54 0.0K
13:19 759.95 759.95 759.95 759.95 0.0K
13:20 759.68 759.68 759.68 759.68 0.0K
13:21 759.54 759.54 759.54 759.54 0.0K
13:22 759.26 759.26 759.26 759.26 0.0K
13:23 759.25 759.25 759.25 759.25 0.0K
13:24 759.38 759.38 759.38 759.38 0.0K
13:25 759.12 759.12 759.12 759.12 0.0K
13:26 759.63 759.63 759.63 759.63 0.0K
13:27 759.64 759.64 759.64 759.64 0.0K
13:28 759.51 759.51 759.51 759.51 0.0K
13:29 759.60 759.60 759.60 759.60 0.0K
13:30 759.28 759.28 759.28 759.28 0.0K
13:31 758.92 758.92 758.92 758.92 0.0K
13:32 759.76 759.76 759.76 759.76 0.0K
13:33 759.86 759.86 759.86 759.86 0.0K
13:34 759.48 759.48 759.48 759.48 0.0K
13:35 759.70 759.70 759.70 759.70 0.0K
13:36 758.96 758.96 758.96 758.96 0.0K
13:37 758.77 758.77 758.77 758.77 0.0K
13:38 758.67 758.67 758.67 758.67 0.0K
13:39 758.90 758.90 758.90 758.90 0.0K
13:40 759.13 759.13 759.13 759.13 0.0K
13:41 759.11 759.11 759.11 759.11 0.0K
13:42 759.18 759.18 759.18 759.18 0.0K
13:43 759.45 759.45 759.45 759.45 0.0K
13:44 759.21 759.21 759.21 759.21 0.0K
13:45 759.19 759.19 759.19 759.19 0.0K
13:46 759.32 759.32 759.32 759.32 0.0K
13:47 759.31 759.31 759.31 759.31 0.0K
13:48 759.21 759.21 759.21 759.21 0.0K
13:49 759.33 759.33 759.33 759.33 0.0K
13:50 759.21 759.21 759.21 759.21 0.0K
13:51 759.93 759.93 759.93 759.93 0.0K
13:52 759.52 759.52 759.52 759.52 0.0K
13:53 759.64 759.64 759.64 759.64 0.0K
13:54 759.65 759.65 759.65 759.65 0.0K
13:55 759.65 759.65 759.65 759.65 0.0K
13:56 759.49 759.49 759.49 759.49 0.0K
13:57 759.61 759.61 759.61 759.61 0.0K
13:58 759.51 759.51 759.51 759.51 0.0K
13:59 759.62 759.62 759.62 759.62 0.0K
14:00 759.90 759.90 759.90 759.90 0.0K
14:01 759.92 759.92 759.92 759.92 0.0K
14:02 760.41 760.41 760.41 760.41 0.0K
14:03 759.88 759.88 759.88 759.88 0.0K
14:04 760.01 760.01 760.01 760.01 0.0K
14:05 759.20 759.20 759.20 759.20 0.0K
14:06 759.31 759.31 759.31 759.31 0.0K
14:07 758.98 758.98 758.98 758.98 0.0K
14:08 758.88 758.88 758.88 758.88 0.0K
14:09 758.36 758.36 758.36 758.36 0.0K
14:10 758.45 758.45 758.45 758.45 0.0K
14:11 758.45 758.45 758.45 758.45 0.0K
14:12 758.66 758.66 758.66 758.66 0.0K
14:13 758.78 758.78 758.78 758.78 0.0K
14:14 759.29 759.29 759.29 759.29 0.0K
14:15 759.09 759.09 759.09 759.09 0.0K
14:16 759.14 759.14 759.14 759.14 0.0K
14:17 759.70 759.70 759.70 759.70 0.0K
14:18 758.85 758.85 758.85 758.85 0.0K
14:19 758.62 758.62 758.62 758.62 0.0K
14:20 758.64 758.64 758.64 758.64 0.0K
14:21 758.50 758.50 758.50 758.50 0.0K
14:22 758.37 758.37 758.37 758.37 0.0K
14:23 758.48 758.48 758.48 758.48 0.0K
14:24 758.37 758.37 758.37 758.37 0.0K
14:25 759.28 759.28 759.28 759.28 0.0K
14:26 759.44 759.44 759.44 759.44 0.0K
14:27 759.97 759.97 759.97 759.97 0.0K
14:28 759.47 759.47 759.47 759.47 0.0K
14:29 759.64 759.64 759.64 759.64 0.0K
14:30 759.74 759.74 759.74 759.74 0.0K
14:31 759.76 759.76 759.76 759.76 0.0K
14:32 759.74 759.74 759.74 759.74 0.0K
14:33 759.80 759.80 759.80 759.80 0.0K
14:34 759.91 759.91 759.91 759.91 0.0K
14:35 760.89 760.89 760.89 760.89 0.0K
14:36 760.47 760.47 760.47 760.47 0.0K
14:37 760.18 760.18 760.18 760.18 0.0K
14:38 759.58 759.58 759.58 759.58 0.0K
14:39 759.66 759.66 759.66 759.66 0.0K
14:40 760.08 760.08 760.08 760.08 0.0K
14:41 760.05 760.05 760.05 760.05 0.0K
14:42 760.21 760.21 760.21 760.21 0.0K
14:43 760.57 760.57 760.57 760.57 0.0K
14:44 760.19 760.19 760.19 760.19 0.0K
14:45 760.32 760.32 760.32 760.32 0.0K
14:46 760.47 760.47 760.47 760.47 0.0K
14:47 760.25 760.25 760.25 760.25 0.0K
14:48 760.48 760.48 760.48 760.48 0.0K
14:49 760.60 760.60 760.60 760.60 0.0K
14:50 760.25 760.25 760.25 760.25 0.0K
14:51 760.39 760.39 760.39 760.39 0.0K
14:52 760.28 760.28 760.28 760.28 0.0K
14:53 760.16 760.16 760.16 760.16 0.0K
14:54 760.16 760.16 760.16 760.16 0.0K
14:55 760.17 760.17 760.17 760.17 0.0K
14:56 760.17 760.17 760.17 760.17 0.0K
14:57 759.65 759.65 759.65 759.65 0.0K
14:58 759.75 759.75 759.75 759.75 0.0K
14:59 759.78 759.78 759.78 759.78 0.0K
15:00 759.60 759.60 759.60 759.60 0.0K
15:01 759.99 759.99 759.99 759.99 0.0K
15:02 760.27 760.27 760.27 760.27 0.0K
15:03 760.66 760.66 760.66 760.66 0.0K
15:04 760.67 760.67 760.67 760.67 0.0K
15:05 760.92 760.92 760.92 760.92 0.0K
15:06 760.83 760.83 760.83 760.83 0.0K
15:07 761.04 761.04 761.04 761.04 0.0K
15:08 760.60 760.60 760.60 760.60 0.0K
15:09 760.59 760.59 760.59 760.59 0.0K
15:10 759.60 759.60 759.60 759.60 0.0K
15:11 759.53 759.53 759.53 759.53 0.0K
15:12 759.63 759.63 759.63 759.63 0.0K
15:13 759.63 759.63 759.63 759.63 0.0K
15:14 759.62 759.62 759.62 759.62 0.0K
15:15 759.35 759.35 759.35 759.35 0.0K
15:16 759.28 759.28 759.28 759.28 0.0K
15:17 759.06 759.06 759.06 759.06 0.0K
15:18 759.06 759.06 759.06 759.06 0.0K
15:19 759.17 759.17 759.17 759.17 0.0K
15:20 759.06 759.06 759.06 759.06 0.0K
15:21 759.18 759.18 759.18 759.18 0.0K
15:22 759.93 759.93 759.93 759.93 0.0K
15:23 760.22 760.22 760.22 760.22 0.0K
15:24 760.20 760.20 760.20 760.20 0.0K
15:25 759.46 759.46 759.46 759.46 0.0K
15:26 759.46 759.46 759.46 759.46 0.0K
15:27 759.21 759.21 759.21 759.21 0.0K
15:28 759.46 759.46 759.46 759.46 0.0K
15:29 759.60 759.60 759.60 759.60 0.0K
15:30 759.61 759.61 759.61 759.61 0.0K
15:31 758.75 758.75 758.75 758.75 0.0K
15:32 759.53 759.53 759.53 759.53 0.0K
15:33 759.37 759.37 759.37 759.37 0.0K
15:34 758.80 758.80 758.80 758.80 0.0K
15:35 757.95 757.95 757.95 757.95 0.0K
15:36 758.08 758.08 758.08 758.08 0.0K
15:37 757.52 757.52 757.52 757.52 0.0K
15:38 757.92 757.92 757.92 757.92 0.0K
15:39 757.50 757.50 757.50 757.50 0.0K
15:40 757.89 757.89 757.89 757.89 0.0K
15:41 758.59 758.59 758.59 758.59 0.0K
15:42 757.76 757.76 757.76 757.76 0.0K
15:43 756.93 756.93 756.93 756.93 0.0K
15:44 756.94 756.94 756.94 756.94 0.0K
15:45 756.24 756.24 756.24 756.24 0.0K
15:46 755.94 755.94 755.94 755.94 0.0K
15:47 754.75 754.75 754.75 754.75 0.0K
15:48 756.36 756.36 756.36 756.36 0.0K
15:49 756.43 756.43 756.43 756.43 0.0K
15:50 756.33 756.33 756.33 756.33 0.0K
15:51 756.07 756.07 756.07 756.07 0.0K
15:52 757.39 757.39 757.39 757.39 0.0K
15:53 757.27 757.27 757.27 757.27 0.0K
15:54 756.15 756.15 756.15 756.15 0.0K
15:55 756.37 756.37 756.37 756.37 0.0K
15:56 756.07 756.07 756.07 756.07 0.0K
15:57 755.96 755.96 755.96 755.96 0.0K
15:58 755.83 755.83 755.83 755.83 0.0K
15:59 756.51 756.51 756.51 756.51 0.0K
16:00 756.66 756.66 756.66 756.66 0.0K
16:01 757.23 757.23 757.23 757.23 0.0K
16:02 757.46 757.46 757.46 757.46 0.0K
16:03 757.56 757.56 757.56 757.56 0.0K
16:04 757.20 757.20 757.20 757.20 0.0K
16:05 757.08 757.08 757.08 757.08 0.0K
16:06 757.24 757.24 757.24 757.24 0.0K
16:07 757.65 757.65 757.65 757.65 0.0K
16:08 757.51 757.51 757.51 757.51 0.0K
16:09 758.40 758.40 758.40 758.40 0.0K
16:10 758.09 758.09 758.09 758.09 0.0K
16:11 757.68 757.68 757.68 757.68 0.0K
16:12 758.02 758.02 758.02 758.02 0.0K
16:13 758.41 758.41 758.41 758.41 0.0K
16:14 758.40 758.40 758.40 758.40 0.0K
16:15 758.05 758.05 758.05 758.05 0.0K
16:16 758.07 758.07 758.07 758.07 0.0K
16:17 757.91 757.91 757.91 757.91 0.0K
16:18 757.69 757.69 757.69 757.69 0.0K
16:19 758.02 758.02 758.02 758.02 0.0K
16:20 757.72 757.72 757.72 757.72 0.0K
16:21 757.50 757.50 757.50 757.50 0.0K
16:22 757.22 757.22 757.22 757.22 0.0K
16:23 757.22 757.22 757.22 757.22 0.0K
16:24 756.99 756.99 756.99 756.99 0.0K
16:25 756.97 756.97 756.97 756.97 0.0K
16:26 757.25 757.25 757.25 757.25 0.0K
16:27 757.76 757.76 757.76 757.76 0.0K
16:28 757.63 757.63 757.63 757.63 0.0K
16:29 757.90 757.90 757.90 757.90 0.0K
16:30 757.66 757.66 757.66 757.66 0.0K
16:31 759.03 759.03 759.03 759.03 0.0K
16:32 758.82 758.82 758.82 758.82 0.0K
16:33 759.46 759.46 759.46 759.46 0.0K
16:34 759.65 759.65 759.65 759.65 0.0K
16:35 759.50 759.50 759.50 759.50 0.0K
16:36 760.06 760.06 760.06 760.06 0.0K
16:37 759.63 759.63 759.63 759.63 0.0K
16:38 759.74 759.74 759.74 759.74 0.0K
16:39 760.52 760.52 760.52 760.52 0.0K
16:40 760.27 760.27 760.27 760.27 0.0K
16:41 759.89 759.89 759.89 759.89 0.0K
16:42 760.29 760.29 760.29 760.29 0.0K
16:43 760.28 760.28 760.28 760.28 0.0K
16:44 759.88 759.88 759.88 759.88 0.0K
16:45 760.59 760.59 760.59 760.59 0.0K
16:46 760.63 760.63 760.63 760.63 0.0K
16:47 761.43 761.43 761.43 761.43 0.0K
16:48 761.44 761.44 761.44 761.44 0.0K
16:49 761.24 761.24 761.24 761.24 0.0K
16:50 760.95 760.95 760.95 760.95 0.0K
16:51 760.67 760.67 760.67 760.67 0.0K
16:52 760.36 760.36 760.36 760.36 0.0K
16:53 761.05 761.05 761.05 761.05 0.0K
16:54 761.21 761.21 761.21 761.21 0.0K
16:55 761.52 761.52 761.52 761.52 0.0K
16:56 761.62 761.62 761.62 761.62 0.0K
16:57 761.61 761.61 761.61 761.61 0.0K
16:58 761.50 761.50 761.50 761.50 0.0K
16:59 761.38 761.38 761.38 761.38 0.0K
17:00 761.26 761.26 761.26 761.26 0.0K
17:01 761.25 761.25 761.25 761.25 0.0K
17:02 761.01 761.01 761.01 761.01 0.0K
17:03 761.24 761.24 761.24 761.24 0.0K
17:04 761.35 761.35 761.35 761.35 0.0K
17:05 761.24 761.24 761.24 761.24 0.0K
17:06 761.36 761.36 761.36 761.36 0.0K
17:07 761.25 761.25 761.25 761.25 0.0K
17:08 761.25 761.25 761.25 761.25 0.0K
17:09 761.25 761.25 761.25 761.25 0.0K
17:10 761.25 761.25 761.25 761.25 0.0K
17:11 761.24 761.24 761.24 761.24 0.0K
17:12 761.47 761.47 761.47 761.47 0.0K
17:13 761.24 761.24 761.24 761.24 0.0K
17:14 761.37 761.37 761.37 761.37 0.0K
17:15 761.47 761.47 761.47 761.47 0.0K
17:16 761.58 761.58 761.58 761.58 0.0K
17:17 761.25 761.25 761.25 761.25 0.0K
17:18 761.26 761.26 761.26 761.26 0.0K
17:19 761.48 761.48 761.48 761.48 0.0K
17:20 761.60 761.60 761.60 761.60 0.0K
17:21 761.47 761.47 761.47 761.47 0.0K
17:23 761.48 761.48 761.48 761.48 0.0K
17:24 761.56 761.56 761.56 761.56 0.0K
17:25 761.45 761.45 761.45 761.45 0.0K
17:30 762.58 762.58 762.58 762.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし