N R Agarwal

NRAI
🏛️ インド →
433.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:19 356.50 356.50 356.50 356.50 0.0K
09:24 340.20 340.20 340.20 340.20 0.0K
09:25 340.20 353.95 340.20 353.95 0.0K
09:26 353.50 353.50 353.50 353.50 0.0K
09:27 353.50 353.50 353.40 353.40 0.0K
09:28 353.50 353.50 353.50 353.50 0.3K
09:30 355.00 355.00 355.00 355.00 0.2K
09:31 353.00 353.00 353.00 353.00 0.2K
09:35 352.00 352.00 352.00 352.00 0.0K
09:38 352.00 352.00 352.00 352.00 0.1K
09:40 345.00 345.00 345.00 345.00 0.1K
09:45 345.00 345.00 345.00 345.00 0.0K
09:51 345.00 345.00 345.00 345.00 0.0K
09:53 345.50 345.50 345.50 345.50 0.2K
09:55 353.00 353.00 353.00 353.00 0.1K
10:03 352.00 352.00 352.00 352.00 0.2K
10:08 345.50 345.50 345.50 345.50 0.0K
10:14 345.55 345.55 345.55 345.55 0.0K
10:15 352.00 352.00 352.00 352.00 0.0K
10:18 352.00 352.00 352.00 352.00 0.0K
10:23 345.55 345.55 345.55 345.55 0.0K
10:27 351.00 351.00 351.00 351.00 0.0K
10:30 345.50 345.50 345.50 345.50 0.1K
10:41 345.55 345.55 345.55 345.55 0.1K
10:42 345.55 345.55 345.55 345.55 0.0K
10:57 351.00 351.00 351.00 351.00 0.0K
10:59 351.00 351.00 351.00 351.00 0.1K
11:03 353.00 353.00 353.00 353.00 0.0K
11:05 345.50 345.50 345.50 345.50 0.5K
11:38 345.50 345.50 345.00 345.00 1.5K
11:51 345.00 345.00 345.00 345.00 0.2K
12:00 345.00 345.00 345.00 345.00 0.2K
12:03 345.00 345.00 345.00 345.00 0.0K
12:30 345.00 345.00 345.00 345.00 0.1K
12:32 345.00 345.00 345.00 345.00 0.1K
13:01 346.00 346.00 346.00 346.00 0.0K
13:06 348.00 348.00 348.00 348.00 0.3K
13:14 348.00 348.00 348.00 348.00 0.0K
13:30 346.00 346.00 346.00 346.00 0.1K
13:40 346.00 346.00 346.00 346.00 0.1K
13:46 346.00 346.00 346.00 346.00 0.1K
14:03 347.70 348.00 346.00 348.00 0.7K
14:04 346.00 346.00 346.00 346.00 0.1K
14:05 345.00 345.00 345.00 345.00 0.0K
14:09 344.00 344.00 344.00 344.00 0.3K
14:10 344.00 344.00 344.00 344.00 0.1K
14:14 345.00 345.00 345.00 345.00 0.1K
14:19 346.00 346.00 346.00 346.00 0.0K
14:28 346.00 346.00 346.00 346.00 0.0K
14:29 342.00 342.00 342.00 342.00 0.2K
14:33 342.00 342.00 342.00 342.00 0.0K
15:06 342.00 342.00 342.00 342.00 0.0K
15:07 342.00 342.00 342.00 342.00 0.2K
15:08 348.00 348.00 348.00 348.00 0.1K
15:14 345.60 345.60 345.60 345.60 0.0K
15:15 345.60 345.60 345.60 345.60 0.2K
15:18 346.00 348.00 346.00 348.00 0.4K
15:20 348.00 348.00 348.00 348.00 0.5K
15:21 341.60 341.60 341.60 341.60 0.1K
15:23 346.90 348.00 346.90 348.00 0.7K
15:24 345.00 345.00 345.00 345.00 0.0K
15:25 348.00 348.00 345.00 345.00 0.5K
15:29 347.15 347.15 347.15 347.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし