N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,041.26
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,114.48 1,114.48 1,114.48 1,114.48 0.0K
09:01 1,114.84 1,114.84 1,114.84 1,114.84 0.0K
09:02 1,115.42 1,115.42 1,115.42 1,115.42 0.0K
09:03 1,115.09 1,115.09 1,115.09 1,115.09 0.0K
09:04 1,115.77 1,115.77 1,115.77 1,115.77 0.0K
09:05 1,115.78 1,115.78 1,115.78 1,115.78 0.0K
09:06 1,115.65 1,115.65 1,115.65 1,115.65 0.0K
09:07 1,115.57 1,115.57 1,115.57 1,115.57 0.0K
09:08 1,115.33 1,115.33 1,115.33 1,115.33 0.0K
09:09 1,115.29 1,115.29 1,115.29 1,115.29 0.0K
09:10 1,115.77 1,115.77 1,115.77 1,115.77 0.0K
09:11 1,115.28 1,115.28 1,115.28 1,115.28 0.0K
09:12 1,115.39 1,115.39 1,115.39 1,115.39 0.0K
09:13 1,115.42 1,115.42 1,115.42 1,115.42 0.0K
09:14 1,115.61 1,115.61 1,115.61 1,115.61 0.0K
09:15 1,115.78 1,115.78 1,115.78 1,115.78 0.0K
09:16 1,114.75 1,114.75 1,114.75 1,114.75 0.0K
09:17 1,114.88 1,114.88 1,114.88 1,114.88 0.0K
09:18 1,114.43 1,114.43 1,114.43 1,114.43 0.0K
09:19 1,114.35 1,114.35 1,114.35 1,114.35 0.0K
09:20 1,114.47 1,114.47 1,114.47 1,114.47 0.0K
09:21 1,114.31 1,114.31 1,114.31 1,114.31 0.0K
09:22 1,114.14 1,114.14 1,114.14 1,114.14 0.0K
09:23 1,114.31 1,114.31 1,114.31 1,114.31 0.0K
09:24 1,113.84 1,113.84 1,113.84 1,113.84 0.0K
09:25 1,113.13 1,113.13 1,113.13 1,113.13 0.0K
09:26 1,113.05 1,113.05 1,113.05 1,113.05 0.0K
09:27 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
09:28 1,113.64 1,113.64 1,113.64 1,113.64 0.0K
09:29 1,113.52 1,113.52 1,113.52 1,113.52 0.0K
09:30 1,113.57 1,113.57 1,113.57 1,113.57 0.0K
09:31 1,113.63 1,113.63 1,113.63 1,113.63 0.0K
09:32 1,113.58 1,113.58 1,113.58 1,113.58 0.0K
09:33 1,113.72 1,113.72 1,113.72 1,113.72 0.0K
09:34 1,113.64 1,113.64 1,113.64 1,113.64 0.0K
09:35 1,113.69 1,113.69 1,113.69 1,113.69 0.0K
09:36 1,113.85 1,113.85 1,113.85 1,113.85 0.0K
09:37 1,113.85 1,113.85 1,113.85 1,113.85 0.0K
09:38 1,113.86 1,113.86 1,113.86 1,113.86 0.0K
09:39 1,113.91 1,113.91 1,113.91 1,113.91 0.0K
09:40 1,113.67 1,113.67 1,113.67 1,113.67 0.0K
09:41 1,113.82 1,113.82 1,113.82 1,113.82 0.0K
09:42 1,113.76 1,113.76 1,113.76 1,113.76 0.0K
09:43 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
09:44 1,114.14 1,114.14 1,114.14 1,114.14 0.0K
09:45 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
09:46 1,114.52 1,114.52 1,114.52 1,114.52 0.0K
09:47 1,114.41 1,114.41 1,114.41 1,114.41 0.0K
09:48 1,114.62 1,114.62 1,114.62 1,114.62 0.0K
09:49 1,114.39 1,114.39 1,114.39 1,114.39 0.0K
09:50 1,114.38 1,114.38 1,114.38 1,114.38 0.0K
09:51 1,114.11 1,114.11 1,114.11 1,114.11 0.0K
09:52 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
09:53 1,114.12 1,114.12 1,114.12 1,114.12 0.0K
09:54 1,114.18 1,114.18 1,114.18 1,114.18 0.0K
09:55 1,114.20 1,114.20 1,114.20 1,114.20 0.0K
09:56 1,114.26 1,114.26 1,114.26 1,114.26 0.0K
09:57 1,114.11 1,114.11 1,114.11 1,114.11 0.0K
09:58 1,113.78 1,113.78 1,113.78 1,113.78 0.0K
09:59 1,113.58 1,113.58 1,113.58 1,113.58 0.0K
10:00 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
10:01 1,113.68 1,113.68 1,113.68 1,113.68 0.0K
10:02 1,113.71 1,113.71 1,113.71 1,113.71 0.0K
10:03 1,113.68 1,113.68 1,113.68 1,113.68 0.0K
10:04 1,114.26 1,114.26 1,114.26 1,114.26 0.0K
10:05 1,113.74 1,113.74 1,113.74 1,113.74 0.0K
10:06 1,113.92 1,113.92 1,113.92 1,113.92 0.0K
10:07 1,113.79 1,113.79 1,113.79 1,113.79 0.0K
10:08 1,113.42 1,113.42 1,113.42 1,113.42 0.0K
10:09 1,113.71 1,113.71 1,113.71 1,113.71 0.0K
10:10 1,113.69 1,113.69 1,113.69 1,113.69 0.0K
10:11 1,113.26 1,113.26 1,113.26 1,113.26 0.0K
10:12 1,112.75 1,112.75 1,112.75 1,112.75 0.0K
10:13 1,112.86 1,112.86 1,112.86 1,112.86 0.0K
10:14 1,112.94 1,112.94 1,112.94 1,112.94 0.0K
10:15 1,112.73 1,112.73 1,112.73 1,112.73 0.0K
10:16 1,113.08 1,113.08 1,113.08 1,113.08 0.0K
10:17 1,113.29 1,113.29 1,113.29 1,113.29 0.0K
10:18 1,113.26 1,113.26 1,113.26 1,113.26 0.0K
10:19 1,113.58 1,113.58 1,113.58 1,113.58 0.0K
10:20 1,113.49 1,113.49 1,113.49 1,113.49 0.0K
10:21 1,113.45 1,113.45 1,113.45 1,113.45 0.0K
10:22 1,113.66 1,113.66 1,113.66 1,113.66 0.0K
10:23 1,113.55 1,113.55 1,113.55 1,113.55 0.0K
10:24 1,113.63 1,113.63 1,113.63 1,113.63 0.0K
10:25 1,113.67 1,113.67 1,113.67 1,113.67 0.0K
10:26 1,113.77 1,113.77 1,113.77 1,113.77 0.0K
10:27 1,113.47 1,113.47 1,113.47 1,113.47 0.0K
10:28 1,113.43 1,113.43 1,113.43 1,113.43 0.0K
10:29 1,113.17 1,113.17 1,113.17 1,113.17 0.0K
10:30 1,113.15 1,113.15 1,113.15 1,113.15 0.0K
10:31 1,113.11 1,113.11 1,113.11 1,113.11 0.0K
10:32 1,112.97 1,112.97 1,112.97 1,112.97 0.0K
10:33 1,113.39 1,113.39 1,113.39 1,113.39 0.0K
10:34 1,113.38 1,113.38 1,113.38 1,113.38 0.0K
10:35 1,113.34 1,113.34 1,113.34 1,113.34 0.0K
10:36 1,113.29 1,113.29 1,113.29 1,113.29 0.0K
10:37 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
10:38 1,113.29 1,113.29 1,113.29 1,113.29 0.0K
10:39 1,113.43 1,113.43 1,113.43 1,113.43 0.0K
10:40 1,113.63 1,113.63 1,113.63 1,113.63 0.0K
10:41 1,113.57 1,113.57 1,113.57 1,113.57 0.0K
10:42 1,113.09 1,113.09 1,113.09 1,113.09 0.0K
10:43 1,113.16 1,113.16 1,113.16 1,113.16 0.0K
10:44 1,113.38 1,113.38 1,113.38 1,113.38 0.0K
10:45 1,113.97 1,113.97 1,113.97 1,113.97 0.0K
10:46 1,113.93 1,113.93 1,113.93 1,113.93 0.0K
10:47 1,114.12 1,114.12 1,114.12 1,114.12 0.0K
10:48 1,114.05 1,114.05 1,114.05 1,114.05 0.0K
10:49 1,113.89 1,113.89 1,113.89 1,113.89 0.0K
10:50 1,113.87 1,113.87 1,113.87 1,113.87 0.0K
10:51 1,113.69 1,113.69 1,113.69 1,113.69 0.0K
10:52 1,113.55 1,113.55 1,113.55 1,113.55 0.0K
10:53 1,113.46 1,113.46 1,113.46 1,113.46 0.0K
10:54 1,113.26 1,113.26 1,113.26 1,113.26 0.0K
10:55 1,113.24 1,113.24 1,113.24 1,113.24 0.0K
10:56 1,113.34 1,113.34 1,113.34 1,113.34 0.0K
10:57 1,113.46 1,113.46 1,113.46 1,113.46 0.0K
10:58 1,113.58 1,113.58 1,113.58 1,113.58 0.0K
10:59 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
11:00 1,113.56 1,113.56 1,113.56 1,113.56 0.0K
11:01 1,113.42 1,113.42 1,113.42 1,113.42 0.0K
11:02 1,113.27 1,113.27 1,113.27 1,113.27 0.0K
11:03 1,113.16 1,113.16 1,113.16 1,113.16 0.0K
11:04 1,113.03 1,113.03 1,113.03 1,113.03 0.0K
11:05 1,112.93 1,112.93 1,112.93 1,112.93 0.0K
11:06 1,113.15 1,113.15 1,113.15 1,113.15 0.0K
11:07 1,113.05 1,113.05 1,113.05 1,113.05 0.0K
11:08 1,113.18 1,113.18 1,113.18 1,113.18 0.0K
11:09 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
11:10 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
11:11 1,113.47 1,113.47 1,113.47 1,113.47 0.0K
11:12 1,112.29 1,112.29 1,112.29 1,112.29 0.0K
11:13 1,112.43 1,112.43 1,112.43 1,112.43 0.0K
11:14 1,112.46 1,112.46 1,112.46 1,112.46 0.0K
11:15 1,112.64 1,112.64 1,112.64 1,112.64 0.0K
11:16 1,112.58 1,112.58 1,112.58 1,112.58 0.0K
11:17 1,112.63 1,112.63 1,112.63 1,112.63 0.0K
11:18 1,112.38 1,112.38 1,112.38 1,112.38 0.0K
11:19 1,112.68 1,112.68 1,112.68 1,112.68 0.0K
11:20 1,112.71 1,112.71 1,112.71 1,112.71 0.0K
11:21 1,112.87 1,112.87 1,112.87 1,112.87 0.0K
11:22 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
11:23 1,112.66 1,112.66 1,112.66 1,112.66 0.0K
11:24 1,112.59 1,112.59 1,112.59 1,112.59 0.0K
11:25 1,112.48 1,112.48 1,112.48 1,112.48 0.0K
11:26 1,112.36 1,112.36 1,112.36 1,112.36 0.0K
11:27 1,112.45 1,112.45 1,112.45 1,112.45 0.0K
11:28 1,112.42 1,112.42 1,112.42 1,112.42 0.0K
11:29 1,112.15 1,112.15 1,112.15 1,112.15 0.0K
11:30 1,112.31 1,112.31 1,112.31 1,112.31 0.0K
11:31 1,112.45 1,112.45 1,112.45 1,112.45 0.0K
11:32 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
11:33 1,112.45 1,112.45 1,112.45 1,112.45 0.0K
11:34 1,112.52 1,112.52 1,112.52 1,112.52 0.0K
11:35 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
11:36 1,112.78 1,112.78 1,112.78 1,112.78 0.0K
11:37 1,112.74 1,112.74 1,112.74 1,112.74 0.0K
11:38 1,112.66 1,112.66 1,112.66 1,112.66 0.0K
11:39 1,112.80 1,112.80 1,112.80 1,112.80 0.0K
11:40 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
11:41 1,112.82 1,112.82 1,112.82 1,112.82 0.0K
11:42 1,112.74 1,112.74 1,112.74 1,112.74 0.0K
11:43 1,112.75 1,112.75 1,112.75 1,112.75 0.0K
11:44 1,112.70 1,112.70 1,112.70 1,112.70 0.0K
11:45 1,112.84 1,112.84 1,112.84 1,112.84 0.0K
11:46 1,112.95 1,112.95 1,112.95 1,112.95 0.0K
11:47 1,112.93 1,112.93 1,112.93 1,112.93 0.0K
11:48 1,112.92 1,112.92 1,112.92 1,112.92 0.0K
11:49 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
11:50 1,112.84 1,112.84 1,112.84 1,112.84 0.0K
11:51 1,112.95 1,112.95 1,112.95 1,112.95 0.0K
11:52 1,113.55 1,113.55 1,113.55 1,113.55 0.0K
11:53 1,113.28 1,113.28 1,113.28 1,113.28 0.0K
11:54 1,113.25 1,113.25 1,113.25 1,113.25 0.0K
11:55 1,113.12 1,113.12 1,113.12 1,113.12 0.0K
11:56 1,113.44 1,113.44 1,113.44 1,113.44 0.0K
11:57 1,113.29 1,113.29 1,113.29 1,113.29 0.0K
11:58 1,113.30 1,113.30 1,113.30 1,113.30 0.0K
11:59 1,113.09 1,113.09 1,113.09 1,113.09 0.0K
12:00 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
12:01 1,113.12 1,113.12 1,113.12 1,113.12 0.0K
12:02 1,113.21 1,113.21 1,113.21 1,113.21 0.0K
12:03 1,113.26 1,113.26 1,113.26 1,113.26 0.0K
12:04 1,112.46 1,112.46 1,112.46 1,112.46 0.0K
12:05 1,112.56 1,112.56 1,112.56 1,112.56 0.0K
12:06 1,112.56 1,112.56 1,112.56 1,112.56 0.0K
12:07 1,112.77 1,112.77 1,112.77 1,112.77 0.0K
12:08 1,112.63 1,112.63 1,112.63 1,112.63 0.0K
12:09 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
12:10 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
12:11 1,112.45 1,112.45 1,112.45 1,112.45 0.0K
12:12 1,112.64 1,112.64 1,112.64 1,112.64 0.0K
12:13 1,112.62 1,112.62 1,112.62 1,112.62 0.0K
12:14 1,113.06 1,113.06 1,113.06 1,113.06 0.0K
12:15 1,113.25 1,113.25 1,113.25 1,113.25 0.0K
12:16 1,113.43 1,113.43 1,113.43 1,113.43 0.0K
12:17 1,113.48 1,113.48 1,113.48 1,113.48 0.0K
12:18 1,113.33 1,113.33 1,113.33 1,113.33 0.0K
12:19 1,113.18 1,113.18 1,113.18 1,113.18 0.0K
12:20 1,113.32 1,113.32 1,113.32 1,113.32 0.0K
12:21 1,113.30 1,113.30 1,113.30 1,113.30 0.0K
12:22 1,113.33 1,113.33 1,113.33 1,113.33 0.0K
12:23 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
12:24 1,113.38 1,113.38 1,113.38 1,113.38 0.0K
12:25 1,113.30 1,113.30 1,113.30 1,113.30 0.0K
12:26 1,113.26 1,113.26 1,113.26 1,113.26 0.0K
12:27 1,112.99 1,112.99 1,112.99 1,112.99 0.0K
12:28 1,113.02 1,113.02 1,113.02 1,113.02 0.0K
12:29 1,113.30 1,113.30 1,113.30 1,113.30 0.0K
12:30 1,113.44 1,113.44 1,113.44 1,113.44 0.0K
12:31 1,113.39 1,113.39 1,113.39 1,113.39 0.0K
12:32 1,113.55 1,113.55 1,113.55 1,113.55 0.0K
12:33 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
12:34 1,113.47 1,113.47 1,113.47 1,113.47 0.0K
12:35 1,113.57 1,113.57 1,113.57 1,113.57 0.0K
12:36 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
12:37 1,114.38 1,114.38 1,114.38 1,114.38 0.0K
12:38 1,113.97 1,113.97 1,113.97 1,113.97 0.0K
12:39 1,114.22 1,114.22 1,114.22 1,114.22 0.0K
12:40 1,114.16 1,114.16 1,114.16 1,114.16 0.0K
12:41 1,114.08 1,114.08 1,114.08 1,114.08 0.0K
12:42 1,114.03 1,114.03 1,114.03 1,114.03 0.0K
12:43 1,114.24 1,114.24 1,114.24 1,114.24 0.0K
12:44 1,114.31 1,114.31 1,114.31 1,114.31 0.0K
12:45 1,114.33 1,114.33 1,114.33 1,114.33 0.0K
12:46 1,114.08 1,114.08 1,114.08 1,114.08 0.0K
12:47 1,114.11 1,114.11 1,114.11 1,114.11 0.0K
12:48 1,114.17 1,114.17 1,114.17 1,114.17 0.0K
12:49 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
12:50 1,114.01 1,114.01 1,114.01 1,114.01 0.0K
12:51 1,113.97 1,113.97 1,113.97 1,113.97 0.0K
12:52 1,113.99 1,113.99 1,113.99 1,113.99 0.0K
12:53 1,113.98 1,113.98 1,113.98 1,113.98 0.0K
12:54 1,113.86 1,113.86 1,113.86 1,113.86 0.0K
12:55 1,113.83 1,113.83 1,113.83 1,113.83 0.0K
12:56 1,113.93 1,113.93 1,113.93 1,113.93 0.0K
12:57 1,113.99 1,113.99 1,113.99 1,113.99 0.0K
12:58 1,113.98 1,113.98 1,113.98 1,113.98 0.0K
12:59 1,113.94 1,113.94 1,113.94 1,113.94 0.0K
13:00 1,113.93 1,113.93 1,113.93 1,113.93 0.0K
13:01 1,113.97 1,113.97 1,113.97 1,113.97 0.0K
13:02 1,113.92 1,113.92 1,113.92 1,113.92 0.0K
13:03 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
13:04 1,113.99 1,113.99 1,113.99 1,113.99 0.0K
13:05 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
13:06 1,114.04 1,114.04 1,114.04 1,114.04 0.0K
13:07 1,114.12 1,114.12 1,114.12 1,114.12 0.0K
13:08 1,114.08 1,114.08 1,114.08 1,114.08 0.0K
13:09 1,114.02 1,114.02 1,114.02 1,114.02 0.0K
13:10 1,113.99 1,113.99 1,113.99 1,113.99 0.0K
13:11 1,114.12 1,114.12 1,114.12 1,114.12 0.0K
13:12 1,114.04 1,114.04 1,114.04 1,114.04 0.0K
13:13 1,113.97 1,113.97 1,113.97 1,113.97 0.0K
13:14 1,114.08 1,114.08 1,114.08 1,114.08 0.0K
13:15 1,114.09 1,114.09 1,114.09 1,114.09 0.0K
13:16 1,114.26 1,114.26 1,114.26 1,114.26 0.0K
13:17 1,114.14 1,114.14 1,114.14 1,114.14 0.0K
13:18 1,114.08 1,114.08 1,114.08 1,114.08 0.0K
13:19 1,114.09 1,114.09 1,114.09 1,114.09 0.0K
13:20 1,114.19 1,114.19 1,114.19 1,114.19 0.0K
13:21 1,114.34 1,114.34 1,114.34 1,114.34 0.0K
13:22 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
13:23 1,114.31 1,114.31 1,114.31 1,114.31 0.0K
13:24 1,114.19 1,114.19 1,114.19 1,114.19 0.0K
13:25 1,114.09 1,114.09 1,114.09 1,114.09 0.0K
13:26 1,114.38 1,114.38 1,114.38 1,114.38 0.0K
13:27 1,114.45 1,114.45 1,114.45 1,114.45 0.0K
13:28 1,114.45 1,114.45 1,114.45 1,114.45 0.0K
13:29 1,114.39 1,114.39 1,114.39 1,114.39 0.0K
13:30 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
13:31 1,114.22 1,114.22 1,114.22 1,114.22 0.0K
13:32 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
13:33 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
13:34 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
13:35 1,114.64 1,114.64 1,114.64 1,114.64 0.0K
13:36 1,114.56 1,114.56 1,114.56 1,114.56 0.0K
13:37 1,114.67 1,114.67 1,114.67 1,114.67 0.0K
13:38 1,114.62 1,114.62 1,114.62 1,114.62 0.0K
13:39 1,114.51 1,114.51 1,114.51 1,114.51 0.0K
13:40 1,114.80 1,114.80 1,114.80 1,114.80 0.0K
13:41 1,114.25 1,114.25 1,114.25 1,114.25 0.0K
13:42 1,114.29 1,114.29 1,114.29 1,114.29 0.0K
13:43 1,114.21 1,114.21 1,114.21 1,114.21 0.0K
13:44 1,114.20 1,114.20 1,114.20 1,114.20 0.0K
13:45 1,114.25 1,114.25 1,114.25 1,114.25 0.0K
13:46 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
13:47 1,114.67 1,114.67 1,114.67 1,114.67 0.0K
13:48 1,114.77 1,114.77 1,114.77 1,114.77 0.0K
13:49 1,114.75 1,114.75 1,114.75 1,114.75 0.0K
13:50 1,114.99 1,114.99 1,114.99 1,114.99 0.0K
13:51 1,115.12 1,115.12 1,115.12 1,115.12 0.0K
13:52 1,115.04 1,115.04 1,115.04 1,115.04 0.0K
13:53 1,115.22 1,115.22 1,115.22 1,115.22 0.0K
13:54 1,115.16 1,115.16 1,115.16 1,115.16 0.0K
13:55 1,115.44 1,115.44 1,115.44 1,115.44 0.0K
13:56 1,115.65 1,115.65 1,115.65 1,115.65 0.0K
13:57 1,115.57 1,115.57 1,115.57 1,115.57 0.0K
13:58 1,116.18 1,116.18 1,116.18 1,116.18 0.0K
13:59 1,116.14 1,116.14 1,116.14 1,116.14 0.0K
14:00 1,116.11 1,116.11 1,116.11 1,116.11 0.0K
14:01 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
14:02 1,116.71 1,116.71 1,116.71 1,116.71 0.0K
14:03 1,116.48 1,116.48 1,116.48 1,116.48 0.0K
14:04 1,116.52 1,116.52 1,116.52 1,116.52 0.0K
14:05 1,116.68 1,116.68 1,116.68 1,116.68 0.0K
14:06 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
14:07 1,116.97 1,116.97 1,116.97 1,116.97 0.0K
14:08 1,116.97 1,116.97 1,116.97 1,116.97 0.0K
14:09 1,117.22 1,117.22 1,117.22 1,117.22 0.0K
14:10 1,116.66 1,116.66 1,116.66 1,116.66 0.0K
14:11 1,116.69 1,116.69 1,116.69 1,116.69 0.0K
14:12 1,116.55 1,116.55 1,116.55 1,116.55 0.0K
14:13 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
14:14 1,116.72 1,116.72 1,116.72 1,116.72 0.0K
14:15 1,116.48 1,116.48 1,116.48 1,116.48 0.0K
14:16 1,116.42 1,116.42 1,116.42 1,116.42 0.0K
14:17 1,116.57 1,116.57 1,116.57 1,116.57 0.0K
14:18 1,116.85 1,116.85 1,116.85 1,116.85 0.0K
14:19 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
14:20 1,117.03 1,117.03 1,117.03 1,117.03 0.0K
14:21 1,117.05 1,117.05 1,117.05 1,117.05 0.0K
14:22 1,117.14 1,117.14 1,117.14 1,117.14 0.0K
14:23 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
14:24 1,117.04 1,117.04 1,117.04 1,117.04 0.0K
14:25 1,117.01 1,117.01 1,117.01 1,117.01 0.0K
14:26 1,116.87 1,116.87 1,116.87 1,116.87 0.0K
14:27 1,116.98 1,116.98 1,116.98 1,116.98 0.0K
14:28 1,116.86 1,116.86 1,116.86 1,116.86 0.0K
14:29 1,116.65 1,116.65 1,116.65 1,116.65 0.0K
14:30 1,116.77 1,116.77 1,116.77 1,116.77 0.0K
14:31 1,116.65 1,116.65 1,116.65 1,116.65 0.0K
14:32 1,116.43 1,116.43 1,116.43 1,116.43 0.0K
14:33 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
14:34 1,116.06 1,116.06 1,116.06 1,116.06 0.0K
14:35 1,116.12 1,116.12 1,116.12 1,116.12 0.0K
14:36 1,115.77 1,115.77 1,115.77 1,115.77 0.0K
14:37 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
14:38 1,115.97 1,115.97 1,115.97 1,115.97 0.0K
14:39 1,116.05 1,116.05 1,116.05 1,116.05 0.0K
14:40 1,115.97 1,115.97 1,115.97 1,115.97 0.0K
14:41 1,116.02 1,116.02 1,116.02 1,116.02 0.0K
14:42 1,116.01 1,116.01 1,116.01 1,116.01 0.0K
14:43 1,115.71 1,115.71 1,115.71 1,115.71 0.0K
14:44 1,115.86 1,115.86 1,115.86 1,115.86 0.0K
14:45 1,116.19 1,116.19 1,116.19 1,116.19 0.0K
14:46 1,115.83 1,115.83 1,115.83 1,115.83 0.0K
14:47 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
14:48 1,116.14 1,116.14 1,116.14 1,116.14 0.0K
14:49 1,116.38 1,116.38 1,116.38 1,116.38 0.0K
14:50 1,116.49 1,116.49 1,116.49 1,116.49 0.0K
14:51 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
14:52 1,116.55 1,116.55 1,116.55 1,116.55 0.0K
14:53 1,116.48 1,116.48 1,116.48 1,116.48 0.0K
14:54 1,116.59 1,116.59 1,116.59 1,116.59 0.0K
14:55 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
14:56 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
14:57 1,116.46 1,116.46 1,116.46 1,116.46 0.0K
14:58 1,116.59 1,116.59 1,116.59 1,116.59 0.0K
14:59 1,116.63 1,116.63 1,116.63 1,116.63 0.0K
15:00 1,116.36 1,116.36 1,116.36 1,116.36 0.0K
15:01 1,116.22 1,116.22 1,116.22 1,116.22 0.0K
15:02 1,116.23 1,116.23 1,116.23 1,116.23 0.0K
15:03 1,116.26 1,116.26 1,116.26 1,116.26 0.0K
15:04 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
15:05 1,116.19 1,116.19 1,116.19 1,116.19 0.0K
15:06 1,116.25 1,116.25 1,116.25 1,116.25 0.0K
15:07 1,116.13 1,116.13 1,116.13 1,116.13 0.0K
15:08 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
15:09 1,116.05 1,116.05 1,116.05 1,116.05 0.0K
15:10 1,116.17 1,116.17 1,116.17 1,116.17 0.0K
15:11 1,116.17 1,116.17 1,116.17 1,116.17 0.0K
15:12 1,116.03 1,116.03 1,116.03 1,116.03 0.0K
15:13 1,116.13 1,116.13 1,116.13 1,116.13 0.0K
15:14 1,116.09 1,116.09 1,116.09 1,116.09 0.0K
15:15 1,116.07 1,116.07 1,116.07 1,116.07 0.0K
15:16 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
15:17 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
15:18 1,115.97 1,115.97 1,115.97 1,115.97 0.0K
15:19 1,115.84 1,115.84 1,115.84 1,115.84 0.0K
15:20 1,115.58 1,115.58 1,115.58 1,115.58 0.0K
15:21 1,115.57 1,115.57 1,115.57 1,115.57 0.0K
15:22 1,115.51 1,115.51 1,115.51 1,115.51 0.0K
15:23 1,115.48 1,115.48 1,115.48 1,115.48 0.0K
15:24 1,115.38 1,115.38 1,115.38 1,115.38 0.0K
15:25 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
15:26 1,115.45 1,115.45 1,115.45 1,115.45 0.0K
15:27 1,115.44 1,115.44 1,115.44 1,115.44 0.0K
15:28 1,115.48 1,115.48 1,115.48 1,115.48 0.0K
15:29 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
15:30 1,114.89 1,114.89 1,114.89 1,114.89 0.0K
15:31 1,114.52 1,114.52 1,114.52 1,114.52 0.0K
15:32 1,114.48 1,114.48 1,114.48 1,114.48 0.0K
15:33 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
15:34 1,114.39 1,114.39 1,114.39 1,114.39 0.0K
15:35 1,114.24 1,114.24 1,114.24 1,114.24 0.0K
15:36 1,114.35 1,114.35 1,114.35 1,114.35 0.0K
15:37 1,114.35 1,114.35 1,114.35 1,114.35 0.0K
15:38 1,114.35 1,114.35 1,114.35 1,114.35 0.0K
15:39 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
15:40 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
15:41 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
15:42 1,114.29 1,114.29 1,114.29 1,114.29 0.0K
15:43 1,114.23 1,114.23 1,114.23 1,114.23 0.0K
15:44 1,114.21 1,114.21 1,114.21 1,114.21 0.0K
15:45 1,114.04 1,114.04 1,114.04 1,114.04 0.0K
15:46 1,114.73 1,114.73 1,114.73 1,114.73 0.0K
15:47 1,114.94 1,114.94 1,114.94 1,114.94 0.0K
15:48 1,114.85 1,114.85 1,114.85 1,114.85 0.0K
15:49 1,114.73 1,114.73 1,114.73 1,114.73 0.0K
15:50 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
15:51 1,114.82 1,114.82 1,114.82 1,114.82 0.0K
15:52 1,114.78 1,114.78 1,114.78 1,114.78 0.0K
15:53 1,114.82 1,114.82 1,114.82 1,114.82 0.0K
15:54 1,114.73 1,114.73 1,114.73 1,114.73 0.0K
15:55 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
15:56 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
15:57 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
15:58 1,114.43 1,114.43 1,114.43 1,114.43 0.0K
15:59 1,114.41 1,114.41 1,114.41 1,114.41 0.0K
16:00 1,114.66 1,114.66 1,114.66 1,114.66 0.0K
16:01 1,115.13 1,115.13 1,115.13 1,115.13 0.0K
16:02 1,115.72 1,115.72 1,115.72 1,115.72 0.0K
16:03 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
16:04 1,115.24 1,115.24 1,115.24 1,115.24 0.0K
16:05 1,114.92 1,114.92 1,114.92 1,114.92 0.0K
16:06 1,115.09 1,115.09 1,115.09 1,115.09 0.0K
16:07 1,114.74 1,114.74 1,114.74 1,114.74 0.0K
16:08 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
16:09 1,114.96 1,114.96 1,114.96 1,114.96 0.0K
16:10 1,114.95 1,114.95 1,114.95 1,114.95 0.0K
16:11 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
16:12 1,115.11 1,115.11 1,115.11 1,115.11 0.0K
16:13 1,115.27 1,115.27 1,115.27 1,115.27 0.0K
16:14 1,115.16 1,115.16 1,115.16 1,115.16 0.0K
16:15 1,115.12 1,115.12 1,115.12 1,115.12 0.0K
16:16 1,115.15 1,115.15 1,115.15 1,115.15 0.0K
16:17 1,115.01 1,115.01 1,115.01 1,115.01 0.0K
16:18 1,115.72 1,115.72 1,115.72 1,115.72 0.0K
16:19 1,115.99 1,115.99 1,115.99 1,115.99 0.0K
16:20 1,116.32 1,116.32 1,116.32 1,116.32 0.0K
16:21 1,116.38 1,116.38 1,116.38 1,116.38 0.0K
16:22 1,116.27 1,116.27 1,116.27 1,116.27 0.0K
16:23 1,116.31 1,116.31 1,116.31 1,116.31 0.0K
16:24 1,116.34 1,116.34 1,116.34 1,116.34 0.0K
16:25 1,116.44 1,116.44 1,116.44 1,116.44 0.0K
16:26 1,116.21 1,116.21 1,116.21 1,116.21 0.0K
16:27 1,116.38 1,116.38 1,116.38 1,116.38 0.0K
16:28 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
16:29 1,116.38 1,116.38 1,116.38 1,116.38 0.0K
16:30 1,116.46 1,116.46 1,116.46 1,116.46 0.0K
16:31 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
16:32 1,116.32 1,116.32 1,116.32 1,116.32 0.0K
16:33 1,116.22 1,116.22 1,116.22 1,116.22 0.0K
16:34 1,115.97 1,115.97 1,115.97 1,115.97 0.0K
16:35 1,116.39 1,116.39 1,116.39 1,116.39 0.0K
16:36 1,116.32 1,116.32 1,116.32 1,116.32 0.0K
16:37 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
16:38 1,115.89 1,115.89 1,115.89 1,115.89 0.0K
16:39 1,115.84 1,115.84 1,115.84 1,115.84 0.0K
16:40 1,115.82 1,115.82 1,115.82 1,115.82 0.0K
16:41 1,115.51 1,115.51 1,115.51 1,115.51 0.0K
16:42 1,115.44 1,115.44 1,115.44 1,115.44 0.0K
16:43 1,115.25 1,115.25 1,115.25 1,115.25 0.0K
16:44 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
16:45 1,115.09 1,115.09 1,115.09 1,115.09 0.0K
16:46 1,115.12 1,115.12 1,115.12 1,115.12 0.0K
16:47 1,115.46 1,115.46 1,115.46 1,115.46 0.0K
16:48 1,115.77 1,115.77 1,115.77 1,115.77 0.0K
16:49 1,116.25 1,116.25 1,116.25 1,116.25 0.0K
16:50 1,116.43 1,116.43 1,116.43 1,116.43 0.0K
16:51 1,116.48 1,116.48 1,116.48 1,116.48 0.0K
16:52 1,116.42 1,116.42 1,116.42 1,116.42 0.0K
16:53 1,116.01 1,116.01 1,116.01 1,116.01 0.0K
16:54 1,116.13 1,116.13 1,116.13 1,116.13 0.0K
16:55 1,116.25 1,116.25 1,116.25 1,116.25 0.0K
16:56 1,116.23 1,116.23 1,116.23 1,116.23 0.0K
16:57 1,116.17 1,116.17 1,116.17 1,116.17 0.0K
16:58 1,116.13 1,116.13 1,116.13 1,116.13 0.0K
16:59 1,116.32 1,116.32 1,116.32 1,116.32 0.0K
17:00 1,116.69 1,116.69 1,116.69 1,116.69 0.0K
17:01 1,116.67 1,116.67 1,116.67 1,116.67 0.0K
17:02 1,116.61 1,116.61 1,116.61 1,116.61 0.0K
17:03 1,116.43 1,116.43 1,116.43 1,116.43 0.0K
17:04 1,116.20 1,116.20 1,116.20 1,116.20 0.0K
17:05 1,116.26 1,116.26 1,116.26 1,116.26 0.0K
17:06 1,116.03 1,116.03 1,116.03 1,116.03 0.0K
17:07 1,116.17 1,116.17 1,116.17 1,116.17 0.0K
17:08 1,116.13 1,116.13 1,116.13 1,116.13 0.0K
17:09 1,116.13 1,116.13 1,116.13 1,116.13 0.0K
17:10 1,116.16 1,116.16 1,116.16 1,116.16 0.0K
17:11 1,116.01 1,116.01 1,116.01 1,116.01 0.0K
17:12 1,116.09 1,116.09 1,116.09 1,116.09 0.0K
17:13 1,116.15 1,116.15 1,116.15 1,116.15 0.0K
17:14 1,116.26 1,116.26 1,116.26 1,116.26 0.0K
17:15 1,115.95 1,115.95 1,115.95 1,115.95 0.0K
17:16 1,116.06 1,116.06 1,116.06 1,116.06 0.0K
17:17 1,115.77 1,115.77 1,115.77 1,115.77 0.0K
17:18 1,115.83 1,115.83 1,115.83 1,115.83 0.0K
17:19 1,115.82 1,115.82 1,115.82 1,115.82 0.0K
17:20 1,115.64 1,115.64 1,115.64 1,115.64 0.0K
17:21 1,115.59 1,115.59 1,115.59 1,115.59 0.0K
17:22 1,115.53 1,115.53 1,115.53 1,115.53 0.0K
17:23 1,115.34 1,115.34 1,115.34 1,115.34 0.0K
17:24 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
17:25 1,115.29 1,115.29 1,115.29 1,115.29 0.0K
17:29 1,115.14 1,115.14 1,115.14 1,115.14 0.0K
17:30 1,115.17 1,115.17 1,115.17 1,115.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし