N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,041.26
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,110.46 1,110.46 1,110.46 1,110.46 0.0K
09:01 1,110.96 1,110.96 1,110.96 1,110.96 0.0K
09:02 1,111.40 1,111.40 1,111.40 1,111.40 0.0K
09:03 1,111.89 1,111.89 1,111.89 1,111.89 0.0K
09:04 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
09:05 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
09:06 1,109.23 1,109.23 1,109.23 1,109.23 0.0K
09:07 1,109.59 1,109.59 1,109.59 1,109.59 0.0K
09:08 1,109.30 1,109.30 1,109.30 1,109.30 0.0K
09:09 1,109.47 1,109.47 1,109.47 1,109.47 0.0K
09:10 1,110.11 1,110.11 1,110.11 1,110.11 0.0K
09:11 1,109.61 1,109.61 1,109.61 1,109.61 0.0K
09:12 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
09:13 1,109.59 1,109.59 1,109.59 1,109.59 0.0K
09:14 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
09:15 1,110.21 1,110.21 1,110.21 1,110.21 0.0K
09:16 1,110.62 1,110.62 1,110.62 1,110.62 0.0K
09:17 1,110.16 1,110.16 1,110.16 1,110.16 0.0K
09:18 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
09:19 1,109.88 1,109.88 1,109.88 1,109.88 0.0K
09:20 1,109.84 1,109.84 1,109.84 1,109.84 0.0K
09:21 1,109.42 1,109.42 1,109.42 1,109.42 0.0K
09:22 1,109.83 1,109.83 1,109.83 1,109.83 0.0K
09:23 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
09:24 1,110.61 1,110.61 1,110.61 1,110.61 0.0K
09:25 1,110.73 1,110.73 1,110.73 1,110.73 0.0K
09:26 1,110.98 1,110.98 1,110.98 1,110.98 0.0K
09:27 1,111.27 1,111.27 1,111.27 1,111.27 0.0K
09:28 1,110.85 1,110.85 1,110.85 1,110.85 0.0K
09:29 1,110.74 1,110.74 1,110.74 1,110.74 0.0K
09:30 1,110.61 1,110.61 1,110.61 1,110.61 0.0K
09:31 1,110.35 1,110.35 1,110.35 1,110.35 0.0K
09:32 1,110.63 1,110.63 1,110.63 1,110.63 0.0K
09:33 1,110.53 1,110.53 1,110.53 1,110.53 0.0K
09:34 1,110.54 1,110.54 1,110.54 1,110.54 0.0K
09:35 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
09:36 1,110.51 1,110.51 1,110.51 1,110.51 0.0K
09:37 1,110.23 1,110.23 1,110.23 1,110.23 0.0K
09:38 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
09:39 1,109.77 1,109.77 1,109.77 1,109.77 0.0K
09:40 1,110.47 1,110.47 1,110.47 1,110.47 0.0K
09:41 1,110.71 1,110.71 1,110.71 1,110.71 0.0K
09:42 1,110.89 1,110.89 1,110.89 1,110.89 0.0K
09:43 1,110.83 1,110.83 1,110.83 1,110.83 0.0K
09:44 1,111.17 1,111.17 1,111.17 1,111.17 0.0K
09:45 1,111.27 1,111.27 1,111.27 1,111.27 0.0K
09:46 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
09:47 1,111.49 1,111.49 1,111.49 1,111.49 0.0K
09:48 1,111.66 1,111.66 1,111.66 1,111.66 0.0K
09:49 1,111.78 1,111.78 1,111.78 1,111.78 0.0K
09:50 1,111.91 1,111.91 1,111.91 1,111.91 0.0K
09:51 1,111.70 1,111.70 1,111.70 1,111.70 0.0K
09:52 1,111.94 1,111.94 1,111.94 1,111.94 0.0K
09:53 1,111.60 1,111.60 1,111.60 1,111.60 0.0K
09:54 1,111.60 1,111.60 1,111.60 1,111.60 0.0K
09:55 1,111.61 1,111.61 1,111.61 1,111.61 0.0K
09:56 1,111.91 1,111.91 1,111.91 1,111.91 0.0K
09:57 1,111.93 1,111.93 1,111.93 1,111.93 0.0K
09:58 1,112.14 1,112.14 1,112.14 1,112.14 0.0K
09:59 1,112.13 1,112.13 1,112.13 1,112.13 0.0K
10:00 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
10:01 1,112.67 1,112.67 1,112.67 1,112.67 0.0K
10:02 1,112.75 1,112.75 1,112.75 1,112.75 0.0K
10:03 1,112.63 1,112.63 1,112.63 1,112.63 0.0K
10:04 1,112.37 1,112.37 1,112.37 1,112.37 0.0K
10:05 1,112.28 1,112.28 1,112.28 1,112.28 0.0K
10:06 1,112.36 1,112.36 1,112.36 1,112.36 0.0K
10:07 1,112.24 1,112.24 1,112.24 1,112.24 0.0K
10:08 1,112.37 1,112.37 1,112.37 1,112.37 0.0K
10:09 1,112.33 1,112.33 1,112.33 1,112.33 0.0K
10:10 1,112.32 1,112.32 1,112.32 1,112.32 0.0K
10:11 1,112.30 1,112.30 1,112.30 1,112.30 0.0K
10:12 1,112.39 1,112.39 1,112.39 1,112.39 0.0K
10:13 1,112.46 1,112.46 1,112.46 1,112.46 0.0K
10:14 1,112.37 1,112.37 1,112.37 1,112.37 0.0K
10:15 1,112.11 1,112.11 1,112.11 1,112.11 0.0K
10:16 1,111.95 1,111.95 1,111.95 1,111.95 0.0K
10:17 1,111.72 1,111.72 1,111.72 1,111.72 0.0K
10:18 1,111.71 1,111.71 1,111.71 1,111.71 0.0K
10:19 1,111.85 1,111.85 1,111.85 1,111.85 0.0K
10:20 1,111.92 1,111.92 1,111.92 1,111.92 0.0K
10:21 1,112.33 1,112.33 1,112.33 1,112.33 0.0K
10:22 1,112.23 1,112.23 1,112.23 1,112.23 0.0K
10:23 1,112.17 1,112.17 1,112.17 1,112.17 0.0K
10:24 1,112.30 1,112.30 1,112.30 1,112.30 0.0K
10:25 1,112.16 1,112.16 1,112.16 1,112.16 0.0K
10:26 1,112.15 1,112.15 1,112.15 1,112.15 0.0K
10:27 1,112.40 1,112.40 1,112.40 1,112.40 0.0K
10:28 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
10:29 1,112.44 1,112.44 1,112.44 1,112.44 0.0K
10:30 1,112.26 1,112.26 1,112.26 1,112.26 0.0K
10:31 1,112.16 1,112.16 1,112.16 1,112.16 0.0K
10:32 1,112.22 1,112.22 1,112.22 1,112.22 0.0K
10:33 1,111.94 1,111.94 1,111.94 1,111.94 0.0K
10:34 1,112.17 1,112.17 1,112.17 1,112.17 0.0K
10:35 1,112.22 1,112.22 1,112.22 1,112.22 0.0K
10:36 1,112.19 1,112.19 1,112.19 1,112.19 0.0K
10:37 1,112.06 1,112.06 1,112.06 1,112.06 0.0K
10:38 1,111.92 1,111.92 1,111.92 1,111.92 0.0K
10:39 1,111.91 1,111.91 1,111.91 1,111.91 0.0K
10:40 1,111.78 1,111.78 1,111.78 1,111.78 0.0K
10:41 1,111.56 1,111.56 1,111.56 1,111.56 0.0K
10:42 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
10:43 1,111.62 1,111.62 1,111.62 1,111.62 0.0K
10:44 1,111.87 1,111.87 1,111.87 1,111.87 0.0K
10:45 1,111.77 1,111.77 1,111.77 1,111.77 0.0K
10:46 1,111.57 1,111.57 1,111.57 1,111.57 0.0K
10:47 1,111.44 1,111.44 1,111.44 1,111.44 0.0K
10:48 1,111.72 1,111.72 1,111.72 1,111.72 0.0K
10:49 1,111.80 1,111.80 1,111.80 1,111.80 0.0K
10:50 1,111.11 1,111.11 1,111.11 1,111.11 0.0K
10:51 1,111.19 1,111.19 1,111.19 1,111.19 0.0K
10:52 1,111.22 1,111.22 1,111.22 1,111.22 0.0K
10:53 1,111.16 1,111.16 1,111.16 1,111.16 0.0K
10:54 1,111.26 1,111.26 1,111.26 1,111.26 0.0K
10:55 1,111.58 1,111.58 1,111.58 1,111.58 0.0K
10:56 1,111.48 1,111.48 1,111.48 1,111.48 0.0K
10:57 1,111.46 1,111.46 1,111.46 1,111.46 0.0K
10:58 1,111.42 1,111.42 1,111.42 1,111.42 0.0K
10:59 1,111.49 1,111.49 1,111.49 1,111.49 0.0K
11:00 1,111.43 1,111.43 1,111.43 1,111.43 0.0K
11:01 1,111.59 1,111.59 1,111.59 1,111.59 0.0K
11:02 1,111.40 1,111.40 1,111.40 1,111.40 0.0K
11:03 1,111.61 1,111.61 1,111.61 1,111.61 0.0K
11:04 1,111.59 1,111.59 1,111.59 1,111.59 0.0K
11:05 1,111.60 1,111.60 1,111.60 1,111.60 0.0K
11:06 1,111.87 1,111.87 1,111.87 1,111.87 0.0K
11:07 1,111.85 1,111.85 1,111.85 1,111.85 0.0K
11:08 1,111.55 1,111.55 1,111.55 1,111.55 0.0K
11:09 1,111.52 1,111.52 1,111.52 1,111.52 0.0K
11:10 1,111.68 1,111.68 1,111.68 1,111.68 0.0K
11:11 1,111.58 1,111.58 1,111.58 1,111.58 0.0K
11:12 1,111.80 1,111.80 1,111.80 1,111.80 0.0K
11:13 1,111.74 1,111.74 1,111.74 1,111.74 0.0K
11:14 1,111.54 1,111.54 1,111.54 1,111.54 0.0K
11:15 1,111.52 1,111.52 1,111.52 1,111.52 0.0K
11:16 1,111.96 1,111.96 1,111.96 1,111.96 0.0K
11:17 1,111.82 1,111.82 1,111.82 1,111.82 0.0K
11:18 1,112.14 1,112.14 1,112.14 1,112.14 0.0K
11:19 1,112.18 1,112.18 1,112.18 1,112.18 0.0K
11:20 1,112.04 1,112.04 1,112.04 1,112.04 0.0K
11:21 1,112.08 1,112.08 1,112.08 1,112.08 0.0K
11:22 1,112.03 1,112.03 1,112.03 1,112.03 0.0K
11:23 1,112.20 1,112.20 1,112.20 1,112.20 0.0K
11:24 1,111.93 1,111.93 1,111.93 1,111.93 0.0K
11:25 1,111.97 1,111.97 1,111.97 1,111.97 0.0K
11:26 1,112.07 1,112.07 1,112.07 1,112.07 0.0K
11:27 1,111.97 1,111.97 1,111.97 1,111.97 0.0K
11:28 1,111.97 1,111.97 1,111.97 1,111.97 0.0K
11:29 1,111.95 1,111.95 1,111.95 1,111.95 0.0K
11:30 1,112.19 1,112.19 1,112.19 1,112.19 0.0K
11:31 1,112.26 1,112.26 1,112.26 1,112.26 0.0K
11:32 1,112.09 1,112.09 1,112.09 1,112.09 0.0K
11:33 1,111.77 1,111.77 1,111.77 1,111.77 0.0K
11:34 1,111.71 1,111.71 1,111.71 1,111.71 0.0K
11:35 1,111.53 1,111.53 1,111.53 1,111.53 0.0K
11:36 1,111.82 1,111.82 1,111.82 1,111.82 0.0K
11:37 1,111.95 1,111.95 1,111.95 1,111.95 0.0K
11:38 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
11:39 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
11:40 1,111.41 1,111.41 1,111.41 1,111.41 0.0K
11:41 1,111.46 1,111.46 1,111.46 1,111.46 0.0K
11:42 1,111.40 1,111.40 1,111.40 1,111.40 0.0K
11:43 1,111.19 1,111.19 1,111.19 1,111.19 0.0K
11:44 1,111.23 1,111.23 1,111.23 1,111.23 0.0K
11:45 1,111.24 1,111.24 1,111.24 1,111.24 0.0K
11:46 1,111.19 1,111.19 1,111.19 1,111.19 0.0K
11:47 1,111.23 1,111.23 1,111.23 1,111.23 0.0K
11:48 1,111.47 1,111.47 1,111.47 1,111.47 0.0K
11:49 1,111.18 1,111.18 1,111.18 1,111.18 0.0K
11:50 1,111.66 1,111.66 1,111.66 1,111.66 0.0K
11:51 1,111.84 1,111.84 1,111.84 1,111.84 0.0K
11:52 1,112.30 1,112.30 1,112.30 1,112.30 0.0K
11:53 1,112.47 1,112.47 1,112.47 1,112.47 0.0K
11:54 1,112.35 1,112.35 1,112.35 1,112.35 0.0K
11:55 1,111.92 1,111.92 1,111.92 1,111.92 0.0K
11:56 1,111.97 1,111.97 1,111.97 1,111.97 0.0K
11:57 1,112.27 1,112.27 1,112.27 1,112.27 0.0K
11:58 1,112.09 1,112.09 1,112.09 1,112.09 0.0K
11:59 1,112.21 1,112.21 1,112.21 1,112.21 0.0K
12:00 1,112.02 1,112.02 1,112.02 1,112.02 0.0K
12:01 1,112.27 1,112.27 1,112.27 1,112.27 0.0K
12:02 1,112.46 1,112.46 1,112.46 1,112.46 0.0K
12:03 1,112.47 1,112.47 1,112.47 1,112.47 0.0K
12:04 1,112.59 1,112.59 1,112.59 1,112.59 0.0K
12:05 1,112.74 1,112.74 1,112.74 1,112.74 0.0K
12:06 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
12:07 1,112.32 1,112.32 1,112.32 1,112.32 0.0K
12:08 1,112.56 1,112.56 1,112.56 1,112.56 0.0K
12:09 1,112.69 1,112.69 1,112.69 1,112.69 0.0K
12:10 1,112.57 1,112.57 1,112.57 1,112.57 0.0K
12:11 1,112.78 1,112.78 1,112.78 1,112.78 0.0K
12:12 1,112.97 1,112.97 1,112.97 1,112.97 0.0K
12:13 1,112.99 1,112.99 1,112.99 1,112.99 0.0K
12:14 1,112.87 1,112.87 1,112.87 1,112.87 0.0K
12:15 1,112.85 1,112.85 1,112.85 1,112.85 0.0K
12:16 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
12:17 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
12:18 1,112.97 1,112.97 1,112.97 1,112.97 0.0K
12:19 1,112.94 1,112.94 1,112.94 1,112.94 0.0K
12:20 1,112.96 1,112.96 1,112.96 1,112.96 0.0K
12:21 1,112.93 1,112.93 1,112.93 1,112.93 0.0K
12:22 1,112.81 1,112.81 1,112.81 1,112.81 0.0K
12:23 1,112.86 1,112.86 1,112.86 1,112.86 0.0K
12:24 1,112.92 1,112.92 1,112.92 1,112.92 0.0K
12:25 1,112.89 1,112.89 1,112.89 1,112.89 0.0K
12:26 1,113.13 1,113.13 1,113.13 1,113.13 0.0K
12:27 1,113.18 1,113.18 1,113.18 1,113.18 0.0K
12:28 1,113.39 1,113.39 1,113.39 1,113.39 0.0K
12:29 1,113.48 1,113.48 1,113.48 1,113.48 0.0K
12:30 1,113.51 1,113.51 1,113.51 1,113.51 0.0K
12:31 1,113.54 1,113.54 1,113.54 1,113.54 0.0K
12:32 1,113.26 1,113.26 1,113.26 1,113.26 0.0K
12:33 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
12:34 1,112.96 1,112.96 1,112.96 1,112.96 0.0K
12:35 1,112.95 1,112.95 1,112.95 1,112.95 0.0K
12:36 1,113.46 1,113.46 1,113.46 1,113.46 0.0K
12:37 1,113.57 1,113.57 1,113.57 1,113.57 0.0K
12:38 1,113.37 1,113.37 1,113.37 1,113.37 0.0K
12:39 1,113.45 1,113.45 1,113.45 1,113.45 0.0K
12:40 1,113.24 1,113.24 1,113.24 1,113.24 0.0K
12:41 1,113.29 1,113.29 1,113.29 1,113.29 0.0K
12:42 1,113.51 1,113.51 1,113.51 1,113.51 0.0K
12:43 1,113.65 1,113.65 1,113.65 1,113.65 0.0K
12:44 1,113.69 1,113.69 1,113.69 1,113.69 0.0K
12:45 1,113.68 1,113.68 1,113.68 1,113.68 0.0K
12:46 1,113.81 1,113.81 1,113.81 1,113.81 0.0K
12:47 1,114.06 1,114.06 1,114.06 1,114.06 0.0K
12:48 1,113.90 1,113.90 1,113.90 1,113.90 0.0K
12:49 1,113.93 1,113.93 1,113.93 1,113.93 0.0K
12:50 1,113.74 1,113.74 1,113.74 1,113.74 0.0K
12:51 1,113.61 1,113.61 1,113.61 1,113.61 0.0K
12:52 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
12:53 1,113.49 1,113.49 1,113.49 1,113.49 0.0K
12:54 1,113.53 1,113.53 1,113.53 1,113.53 0.0K
12:55 1,113.48 1,113.48 1,113.48 1,113.48 0.0K
12:56 1,113.51 1,113.51 1,113.51 1,113.51 0.0K
12:57 1,113.72 1,113.72 1,113.72 1,113.72 0.0K
12:58 1,113.49 1,113.49 1,113.49 1,113.49 0.0K
12:59 1,113.53 1,113.53 1,113.53 1,113.53 0.0K
13:00 1,113.30 1,113.30 1,113.30 1,113.30 0.0K
13:01 1,113.37 1,113.37 1,113.37 1,113.37 0.0K
13:02 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
13:03 1,113.29 1,113.29 1,113.29 1,113.29 0.0K
13:04 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
13:05 1,113.32 1,113.32 1,113.32 1,113.32 0.0K
13:06 1,113.38 1,113.38 1,113.38 1,113.38 0.0K
13:07 1,113.30 1,113.30 1,113.30 1,113.30 0.0K
13:08 1,113.52 1,113.52 1,113.52 1,113.52 0.0K
13:09 1,113.46 1,113.46 1,113.46 1,113.46 0.0K
13:10 1,113.58 1,113.58 1,113.58 1,113.58 0.0K
13:11 1,113.46 1,113.46 1,113.46 1,113.46 0.0K
13:12 1,113.27 1,113.27 1,113.27 1,113.27 0.0K
13:13 1,113.15 1,113.15 1,113.15 1,113.15 0.0K
13:14 1,112.94 1,112.94 1,112.94 1,112.94 0.0K
13:15 1,112.76 1,112.76 1,112.76 1,112.76 0.0K
13:16 1,112.85 1,112.85 1,112.85 1,112.85 0.0K
13:17 1,112.94 1,112.94 1,112.94 1,112.94 0.0K
13:18 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
13:19 1,112.52 1,112.52 1,112.52 1,112.52 0.0K
13:20 1,112.41 1,112.41 1,112.41 1,112.41 0.0K
13:21 1,112.56 1,112.56 1,112.56 1,112.56 0.0K
13:22 1,112.58 1,112.58 1,112.58 1,112.58 0.0K
13:23 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
13:24 1,112.63 1,112.63 1,112.63 1,112.63 0.0K
13:25 1,112.98 1,112.98 1,112.98 1,112.98 0.0K
13:26 1,113.30 1,113.30 1,113.30 1,113.30 0.0K
13:27 1,113.28 1,113.28 1,113.28 1,113.28 0.0K
13:28 1,113.49 1,113.49 1,113.49 1,113.49 0.0K
13:29 1,113.51 1,113.51 1,113.51 1,113.51 0.0K
13:30 1,113.64 1,113.64 1,113.64 1,113.64 0.0K
13:31 1,113.63 1,113.63 1,113.63 1,113.63 0.0K
13:32 1,113.59 1,113.59 1,113.59 1,113.59 0.0K
13:33 1,113.54 1,113.54 1,113.54 1,113.54 0.0K
13:34 1,113.23 1,113.23 1,113.23 1,113.23 0.0K
13:35 1,113.33 1,113.33 1,113.33 1,113.33 0.0K
13:36 1,113.32 1,113.32 1,113.32 1,113.32 0.0K
13:37 1,113.38 1,113.38 1,113.38 1,113.38 0.0K
13:38 1,113.44 1,113.44 1,113.44 1,113.44 0.0K
13:39 1,113.65 1,113.65 1,113.65 1,113.65 0.0K
13:40 1,113.64 1,113.64 1,113.64 1,113.64 0.0K
13:41 1,113.69 1,113.69 1,113.69 1,113.69 0.0K
13:42 1,113.64 1,113.64 1,113.64 1,113.64 0.0K
13:43 1,113.32 1,113.32 1,113.32 1,113.32 0.0K
13:44 1,113.40 1,113.40 1,113.40 1,113.40 0.0K
13:45 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
13:46 1,113.12 1,113.12 1,113.12 1,113.12 0.0K
13:47 1,113.29 1,113.29 1,113.29 1,113.29 0.0K
13:48 1,113.26 1,113.26 1,113.26 1,113.26 0.0K
13:49 1,113.42 1,113.42 1,113.42 1,113.42 0.0K
13:50 1,113.16 1,113.16 1,113.16 1,113.16 0.0K
13:51 1,113.30 1,113.30 1,113.30 1,113.30 0.0K
13:52 1,113.58 1,113.58 1,113.58 1,113.58 0.0K
13:53 1,113.46 1,113.46 1,113.46 1,113.46 0.0K
13:54 1,113.63 1,113.63 1,113.63 1,113.63 0.0K
13:55 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
13:56 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
13:57 1,113.57 1,113.57 1,113.57 1,113.57 0.0K
13:58 1,113.78 1,113.78 1,113.78 1,113.78 0.0K
13:59 1,113.66 1,113.66 1,113.66 1,113.66 0.0K
14:00 1,113.04 1,113.04 1,113.04 1,113.04 0.0K
14:01 1,114.01 1,114.01 1,114.01 1,114.01 0.0K
14:02 1,113.98 1,113.98 1,113.98 1,113.98 0.0K
14:03 1,114.03 1,114.03 1,114.03 1,114.03 0.0K
14:04 1,114.11 1,114.11 1,114.11 1,114.11 0.0K
14:05 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
14:06 1,113.85 1,113.85 1,113.85 1,113.85 0.0K
14:07 1,113.58 1,113.58 1,113.58 1,113.58 0.0K
14:08 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
14:09 1,113.77 1,113.77 1,113.77 1,113.77 0.0K
14:10 1,113.93 1,113.93 1,113.93 1,113.93 0.0K
14:11 1,113.68 1,113.68 1,113.68 1,113.68 0.0K
14:12 1,113.34 1,113.34 1,113.34 1,113.34 0.0K
14:13 1,113.28 1,113.28 1,113.28 1,113.28 0.0K
14:14 1,113.18 1,113.18 1,113.18 1,113.18 0.0K
14:15 1,113.08 1,113.08 1,113.08 1,113.08 0.0K
14:16 1,113.19 1,113.19 1,113.19 1,113.19 0.0K
14:17 1,113.19 1,113.19 1,113.19 1,113.19 0.0K
14:18 1,113.08 1,113.08 1,113.08 1,113.08 0.0K
14:19 1,113.08 1,113.08 1,113.08 1,113.08 0.0K
14:20 1,113.42 1,113.42 1,113.42 1,113.42 0.0K
14:21 1,113.37 1,113.37 1,113.37 1,113.37 0.0K
14:22 1,113.42 1,113.42 1,113.42 1,113.42 0.0K
14:23 1,113.23 1,113.23 1,113.23 1,113.23 0.0K
14:24 1,113.14 1,113.14 1,113.14 1,113.14 0.0K
14:25 1,113.18 1,113.18 1,113.18 1,113.18 0.0K
14:26 1,113.22 1,113.22 1,113.22 1,113.22 0.0K
14:27 1,113.27 1,113.27 1,113.27 1,113.27 0.0K
14:28 1,113.32 1,113.32 1,113.32 1,113.32 0.0K
14:29 1,113.32 1,113.32 1,113.32 1,113.32 0.0K
14:30 1,113.48 1,113.48 1,113.48 1,113.48 0.0K
14:31 1,113.29 1,113.29 1,113.29 1,113.29 0.0K
14:32 1,113.40 1,113.40 1,113.40 1,113.40 0.0K
14:33 1,113.67 1,113.67 1,113.67 1,113.67 0.0K
14:34 1,113.76 1,113.76 1,113.76 1,113.76 0.0K
14:35 1,113.71 1,113.71 1,113.71 1,113.71 0.0K
14:36 1,113.71 1,113.71 1,113.71 1,113.71 0.0K
14:37 1,113.78 1,113.78 1,113.78 1,113.78 0.0K
14:38 1,113.94 1,113.94 1,113.94 1,113.94 0.0K
14:39 1,113.96 1,113.96 1,113.96 1,113.96 0.0K
14:40 1,114.18 1,114.18 1,114.18 1,114.18 0.0K
14:41 1,114.41 1,114.41 1,114.41 1,114.41 0.0K
14:42 1,114.41 1,114.41 1,114.41 1,114.41 0.0K
14:43 1,114.49 1,114.49 1,114.49 1,114.49 0.0K
14:44 1,114.39 1,114.39 1,114.39 1,114.39 0.0K
14:45 1,114.59 1,114.59 1,114.59 1,114.59 0.0K
14:46 1,114.49 1,114.49 1,114.49 1,114.49 0.0K
14:47 1,114.28 1,114.28 1,114.28 1,114.28 0.0K
14:48 1,114.57 1,114.57 1,114.57 1,114.57 0.0K
14:49 1,113.67 1,113.67 1,113.67 1,113.67 0.0K
14:50 1,113.78 1,113.78 1,113.78 1,113.78 0.0K
14:51 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
14:52 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
14:53 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
14:54 1,113.68 1,113.68 1,113.68 1,113.68 0.0K
14:55 1,113.62 1,113.62 1,113.62 1,113.62 0.0K
14:56 1,113.59 1,113.59 1,113.59 1,113.59 0.0K
14:57 1,114.13 1,114.13 1,114.13 1,114.13 0.0K
14:58 1,114.11 1,114.11 1,114.11 1,114.11 0.0K
14:59 1,113.83 1,113.83 1,113.83 1,113.83 0.0K
15:00 1,113.75 1,113.75 1,113.75 1,113.75 0.0K
15:01 1,113.94 1,113.94 1,113.94 1,113.94 0.0K
15:02 1,113.97 1,113.97 1,113.97 1,113.97 0.0K
15:03 1,113.98 1,113.98 1,113.98 1,113.98 0.0K
15:04 1,113.97 1,113.97 1,113.97 1,113.97 0.0K
15:05 1,114.20 1,114.20 1,114.20 1,114.20 0.0K
15:06 1,114.22 1,114.22 1,114.22 1,114.22 0.0K
15:07 1,114.03 1,114.03 1,114.03 1,114.03 0.0K
15:08 1,114.14 1,114.14 1,114.14 1,114.14 0.0K
15:09 1,114.05 1,114.05 1,114.05 1,114.05 0.0K
15:10 1,113.91 1,113.91 1,113.91 1,113.91 0.0K
15:11 1,114.23 1,114.23 1,114.23 1,114.23 0.0K
15:12 1,114.16 1,114.16 1,114.16 1,114.16 0.0K
15:13 1,114.13 1,114.13 1,114.13 1,114.13 0.0K
15:14 1,114.14 1,114.14 1,114.14 1,114.14 0.0K
15:15 1,114.14 1,114.14 1,114.14 1,114.14 0.0K
15:16 1,114.21 1,114.21 1,114.21 1,114.21 0.0K
15:17 1,114.22 1,114.22 1,114.22 1,114.22 0.0K
15:18 1,114.02 1,114.02 1,114.02 1,114.02 0.0K
15:19 1,114.02 1,114.02 1,114.02 1,114.02 0.0K
15:20 1,114.09 1,114.09 1,114.09 1,114.09 0.0K
15:21 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
15:22 1,114.62 1,114.62 1,114.62 1,114.62 0.0K
15:23 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
15:24 1,114.71 1,114.71 1,114.71 1,114.71 0.0K
15:25 1,114.59 1,114.59 1,114.59 1,114.59 0.0K
15:26 1,114.45 1,114.45 1,114.45 1,114.45 0.0K
15:27 1,114.48 1,114.48 1,114.48 1,114.48 0.0K
15:28 1,114.27 1,114.27 1,114.27 1,114.27 0.0K
15:29 1,114.44 1,114.44 1,114.44 1,114.44 0.0K
15:30 1,114.73 1,114.73 1,114.73 1,114.73 0.0K
15:31 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
15:32 1,114.39 1,114.39 1,114.39 1,114.39 0.0K
15:33 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
15:34 1,114.61 1,114.61 1,114.61 1,114.61 0.0K
15:35 1,114.80 1,114.80 1,114.80 1,114.80 0.0K
15:36 1,115.36 1,115.36 1,115.36 1,115.36 0.0K
15:37 1,115.66 1,115.66 1,115.66 1,115.66 0.0K
15:38 1,115.59 1,115.59 1,115.59 1,115.59 0.0K
15:39 1,115.29 1,115.29 1,115.29 1,115.29 0.0K
15:40 1,115.42 1,115.42 1,115.42 1,115.42 0.0K
15:41 1,115.58 1,115.58 1,115.58 1,115.58 0.0K
15:42 1,115.49 1,115.49 1,115.49 1,115.49 0.0K
15:43 1,115.54 1,115.54 1,115.54 1,115.54 0.0K
15:44 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
15:45 1,115.51 1,115.51 1,115.51 1,115.51 0.0K
15:46 1,115.39 1,115.39 1,115.39 1,115.39 0.0K
15:47 1,115.49 1,115.49 1,115.49 1,115.49 0.0K
15:48 1,115.33 1,115.33 1,115.33 1,115.33 0.0K
15:49 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
15:50 1,115.46 1,115.46 1,115.46 1,115.46 0.0K
15:51 1,115.44 1,115.44 1,115.44 1,115.44 0.0K
15:52 1,115.31 1,115.31 1,115.31 1,115.31 0.0K
15:53 1,115.05 1,115.05 1,115.05 1,115.05 0.0K
15:54 1,115.38 1,115.38 1,115.38 1,115.38 0.0K
15:55 1,115.33 1,115.33 1,115.33 1,115.33 0.0K
15:56 1,115.63 1,115.63 1,115.63 1,115.63 0.0K
15:57 1,115.95 1,115.95 1,115.95 1,115.95 0.0K
15:58 1,115.72 1,115.72 1,115.72 1,115.72 0.0K
15:59 1,115.79 1,115.79 1,115.79 1,115.79 0.0K
16:00 1,116.03 1,116.03 1,116.03 1,116.03 0.0K
16:01 1,115.92 1,115.92 1,115.92 1,115.92 0.0K
16:02 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
16:03 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
16:04 1,115.67 1,115.67 1,115.67 1,115.67 0.0K
16:05 1,115.54 1,115.54 1,115.54 1,115.54 0.0K
16:06 1,115.56 1,115.56 1,115.56 1,115.56 0.0K
16:07 1,115.36 1,115.36 1,115.36 1,115.36 0.0K
16:08 1,115.38 1,115.38 1,115.38 1,115.38 0.0K
16:09 1,116.07 1,116.07 1,116.07 1,116.07 0.0K
16:10 1,116.23 1,116.23 1,116.23 1,116.23 0.0K
16:11 1,116.14 1,116.14 1,116.14 1,116.14 0.0K
16:12 1,116.26 1,116.26 1,116.26 1,116.26 0.0K
16:13 1,115.96 1,115.96 1,115.96 1,115.96 0.0K
16:14 1,115.93 1,115.93 1,115.93 1,115.93 0.0K
16:15 1,115.79 1,115.79 1,115.79 1,115.79 0.0K
16:16 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
16:17 1,115.75 1,115.75 1,115.75 1,115.75 0.0K
16:18 1,115.44 1,115.44 1,115.44 1,115.44 0.0K
16:19 1,115.71 1,115.71 1,115.71 1,115.71 0.0K
16:20 1,115.54 1,115.54 1,115.54 1,115.54 0.0K
16:21 1,115.14 1,115.14 1,115.14 1,115.14 0.0K
16:22 1,115.19 1,115.19 1,115.19 1,115.19 0.0K
16:23 1,115.17 1,115.17 1,115.17 1,115.17 0.0K
16:24 1,115.37 1,115.37 1,115.37 1,115.37 0.0K
16:25 1,115.18 1,115.18 1,115.18 1,115.18 0.0K
16:26 1,115.29 1,115.29 1,115.29 1,115.29 0.0K
16:27 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
16:28 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
16:29 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
16:30 1,115.36 1,115.36 1,115.36 1,115.36 0.0K
16:31 1,115.36 1,115.36 1,115.36 1,115.36 0.0K
16:32 1,115.65 1,115.65 1,115.65 1,115.65 0.0K
16:33 1,115.69 1,115.69 1,115.69 1,115.69 0.0K
16:34 1,115.47 1,115.47 1,115.47 1,115.47 0.0K
16:35 1,115.54 1,115.54 1,115.54 1,115.54 0.0K
16:36 1,115.56 1,115.56 1,115.56 1,115.56 0.0K
16:37 1,115.24 1,115.24 1,115.24 1,115.24 0.0K
16:38 1,115.51 1,115.51 1,115.51 1,115.51 0.0K
16:39 1,115.38 1,115.38 1,115.38 1,115.38 0.0K
16:40 1,115.28 1,115.28 1,115.28 1,115.28 0.0K
16:41 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
16:42 1,115.43 1,115.43 1,115.43 1,115.43 0.0K
16:43 1,115.07 1,115.07 1,115.07 1,115.07 0.0K
16:44 1,114.81 1,114.81 1,114.81 1,114.81 0.0K
16:45 1,114.72 1,114.72 1,114.72 1,114.72 0.0K
16:46 1,114.61 1,114.61 1,114.61 1,114.61 0.0K
16:47 1,114.58 1,114.58 1,114.58 1,114.58 0.0K
16:48 1,114.48 1,114.48 1,114.48 1,114.48 0.0K
16:49 1,114.29 1,114.29 1,114.29 1,114.29 0.0K
16:50 1,114.19 1,114.19 1,114.19 1,114.19 0.0K
16:51 1,114.34 1,114.34 1,114.34 1,114.34 0.0K
16:52 1,114.36 1,114.36 1,114.36 1,114.36 0.0K
16:53 1,114.35 1,114.35 1,114.35 1,114.35 0.0K
16:54 1,114.27 1,114.27 1,114.27 1,114.27 0.0K
16:55 1,114.24 1,114.24 1,114.24 1,114.24 0.0K
16:56 1,114.35 1,114.35 1,114.35 1,114.35 0.0K
16:57 1,114.44 1,114.44 1,114.44 1,114.44 0.0K
16:58 1,114.33 1,114.33 1,114.33 1,114.33 0.0K
16:59 1,114.47 1,114.47 1,114.47 1,114.47 0.0K
17:00 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
17:01 1,114.78 1,114.78 1,114.78 1,114.78 0.0K
17:02 1,114.82 1,114.82 1,114.82 1,114.82 0.0K
17:03 1,114.91 1,114.91 1,114.91 1,114.91 0.0K
17:04 1,114.65 1,114.65 1,114.65 1,114.65 0.0K
17:05 1,114.58 1,114.58 1,114.58 1,114.58 0.0K
17:06 1,114.33 1,114.33 1,114.33 1,114.33 0.0K
17:07 1,114.41 1,114.41 1,114.41 1,114.41 0.0K
17:08 1,114.48 1,114.48 1,114.48 1,114.48 0.0K
17:09 1,114.26 1,114.26 1,114.26 1,114.26 0.0K
17:10 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
17:11 1,114.65 1,114.65 1,114.65 1,114.65 0.0K
17:12 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
17:13 1,114.63 1,114.63 1,114.63 1,114.63 0.0K
17:14 1,114.55 1,114.55 1,114.55 1,114.55 0.0K
17:15 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
17:16 1,114.52 1,114.52 1,114.52 1,114.52 0.0K
17:17 1,114.29 1,114.29 1,114.29 1,114.29 0.0K
17:18 1,114.32 1,114.32 1,114.32 1,114.32 0.0K
17:19 1,114.38 1,114.38 1,114.38 1,114.38 0.0K
17:20 1,114.34 1,114.34 1,114.34 1,114.34 0.0K
17:21 1,114.16 1,114.16 1,114.16 1,114.16 0.0K
17:22 1,114.21 1,114.21 1,114.21 1,114.21 0.0K
17:23 1,114.18 1,114.18 1,114.18 1,114.18 0.0K
17:24 1,114.28 1,114.28 1,114.28 1,114.28 0.0K
17:25 1,114.04 1,114.04 1,114.04 1,114.04 0.0K
17:30 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし