N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,041.26
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,083.01 1,083.01 1,083.01 1,083.01 0.0K
09:01 1,081.98 1,081.98 1,081.98 1,081.98 0.0K
09:02 1,081.26 1,081.26 1,081.26 1,081.26 0.0K
09:03 1,080.48 1,080.48 1,080.48 1,080.48 0.0K
09:04 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
09:05 1,080.28 1,080.28 1,080.28 1,080.28 0.0K
09:06 1,080.88 1,080.88 1,080.88 1,080.88 0.0K
09:07 1,081.14 1,081.14 1,081.14 1,081.14 0.0K
09:08 1,081.28 1,081.28 1,081.28 1,081.28 0.0K
09:09 1,081.04 1,081.04 1,081.04 1,081.04 0.0K
09:10 1,081.29 1,081.29 1,081.29 1,081.29 0.0K
09:11 1,080.84 1,080.84 1,080.84 1,080.84 0.0K
09:12 1,081.69 1,081.69 1,081.69 1,081.69 0.0K
09:13 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
09:14 1,080.33 1,080.33 1,080.33 1,080.33 0.0K
09:15 1,080.05 1,080.05 1,080.05 1,080.05 0.0K
09:16 1,079.92 1,079.92 1,079.92 1,079.92 0.0K
09:17 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
09:18 1,079.96 1,079.96 1,079.96 1,079.96 0.0K
09:19 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
09:20 1,079.62 1,079.62 1,079.62 1,079.62 0.0K
09:21 1,079.43 1,079.43 1,079.43 1,079.43 0.0K
09:22 1,079.38 1,079.38 1,079.38 1,079.38 0.0K
09:23 1,079.59 1,079.59 1,079.59 1,079.59 0.0K
09:24 1,079.43 1,079.43 1,079.43 1,079.43 0.0K
09:25 1,079.28 1,079.28 1,079.28 1,079.28 0.0K
09:26 1,079.13 1,079.13 1,079.13 1,079.13 0.0K
09:27 1,079.04 1,079.04 1,079.04 1,079.04 0.0K
09:28 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
09:29 1,079.02 1,079.02 1,079.02 1,079.02 0.0K
09:30 1,078.47 1,078.47 1,078.47 1,078.47 0.0K
09:31 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
09:32 1,078.91 1,078.91 1,078.91 1,078.91 0.0K
09:33 1,078.86 1,078.86 1,078.86 1,078.86 0.0K
09:34 1,078.79 1,078.79 1,078.79 1,078.79 0.0K
09:35 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
09:36 1,079.33 1,079.33 1,079.33 1,079.33 0.0K
09:37 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
09:38 1,079.56 1,079.56 1,079.56 1,079.56 0.0K
09:39 1,079.61 1,079.61 1,079.61 1,079.61 0.0K
09:40 1,079.84 1,079.84 1,079.84 1,079.84 0.0K
09:41 1,080.22 1,080.22 1,080.22 1,080.22 0.0K
09:42 1,080.26 1,080.26 1,080.26 1,080.26 0.0K
09:43 1,080.17 1,080.17 1,080.17 1,080.17 0.0K
09:44 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
09:45 1,080.56 1,080.56 1,080.56 1,080.56 0.0K
09:46 1,080.64 1,080.64 1,080.64 1,080.64 0.0K
09:47 1,080.70 1,080.70 1,080.70 1,080.70 0.0K
09:48 1,080.98 1,080.98 1,080.98 1,080.98 0.0K
09:49 1,081.04 1,081.04 1,081.04 1,081.04 0.0K
09:50 1,080.77 1,080.77 1,080.77 1,080.77 0.0K
09:51 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
09:52 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
09:53 1,081.11 1,081.11 1,081.11 1,081.11 0.0K
09:54 1,081.19 1,081.19 1,081.19 1,081.19 0.0K
09:55 1,081.30 1,081.30 1,081.30 1,081.30 0.0K
09:56 1,081.51 1,081.51 1,081.51 1,081.51 0.0K
09:57 1,081.38 1,081.38 1,081.38 1,081.38 0.0K
09:58 1,082.18 1,082.18 1,082.18 1,082.18 0.0K
09:59 1,082.17 1,082.17 1,082.17 1,082.17 0.0K
10:00 1,082.74 1,082.74 1,082.74 1,082.74 0.0K
10:01 1,082.68 1,082.68 1,082.68 1,082.68 0.0K
10:02 1,082.75 1,082.75 1,082.75 1,082.75 0.0K
10:03 1,083.04 1,083.04 1,083.04 1,083.04 0.0K
10:04 1,083.08 1,083.08 1,083.08 1,083.08 0.0K
10:05 1,083.07 1,083.07 1,083.07 1,083.07 0.0K
10:06 1,082.97 1,082.97 1,082.97 1,082.97 0.0K
10:07 1,083.21 1,083.21 1,083.21 1,083.21 0.0K
10:08 1,082.56 1,082.56 1,082.56 1,082.56 0.0K
10:09 1,082.36 1,082.36 1,082.36 1,082.36 0.0K
10:10 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
10:11 1,082.26 1,082.26 1,082.26 1,082.26 0.0K
10:12 1,082.29 1,082.29 1,082.29 1,082.29 0.0K
10:13 1,082.17 1,082.17 1,082.17 1,082.17 0.0K
10:14 1,082.24 1,082.24 1,082.24 1,082.24 0.0K
10:15 1,081.54 1,081.54 1,081.54 1,081.54 0.0K
10:16 1,081.75 1,081.75 1,081.75 1,081.75 0.0K
10:17 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
10:18 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
10:19 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
10:20 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
10:21 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
10:22 1,081.76 1,081.76 1,081.76 1,081.76 0.0K
10:23 1,082.64 1,082.64 1,082.64 1,082.64 0.0K
10:24 1,081.53 1,081.53 1,081.53 1,081.53 0.0K
10:25 1,081.43 1,081.43 1,081.43 1,081.43 0.0K
10:26 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
10:27 1,081.29 1,081.29 1,081.29 1,081.29 0.0K
10:28 1,081.10 1,081.10 1,081.10 1,081.10 0.0K
10:29 1,081.23 1,081.23 1,081.23 1,081.23 0.0K
10:30 1,081.45 1,081.45 1,081.45 1,081.45 0.0K
10:31 1,081.71 1,081.71 1,081.71 1,081.71 0.0K
10:32 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
10:33 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
10:34 1,080.94 1,080.94 1,080.94 1,080.94 0.0K
10:35 1,081.02 1,081.02 1,081.02 1,081.02 0.0K
10:36 1,080.50 1,080.50 1,080.50 1,080.50 0.0K
10:37 1,080.58 1,080.58 1,080.58 1,080.58 0.0K
10:38 1,080.53 1,080.53 1,080.53 1,080.53 0.0K
10:39 1,080.68 1,080.68 1,080.68 1,080.68 0.0K
10:40 1,080.56 1,080.56 1,080.56 1,080.56 0.0K
10:41 1,080.16 1,080.16 1,080.16 1,080.16 0.0K
10:42 1,080.27 1,080.27 1,080.27 1,080.27 0.0K
10:43 1,080.15 1,080.15 1,080.15 1,080.15 0.0K
10:44 1,080.19 1,080.19 1,080.19 1,080.19 0.0K
10:45 1,080.17 1,080.17 1,080.17 1,080.17 0.0K
10:46 1,080.27 1,080.27 1,080.27 1,080.27 0.0K
10:47 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
10:48 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
10:49 1,079.72 1,079.72 1,079.72 1,079.72 0.0K
10:50 1,079.61 1,079.61 1,079.61 1,079.61 0.0K
10:51 1,079.82 1,079.82 1,079.82 1,079.82 0.0K
10:52 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
10:53 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
10:54 1,079.72 1,079.72 1,079.72 1,079.72 0.0K
10:55 1,079.86 1,079.86 1,079.86 1,079.86 0.0K
10:56 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
10:57 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
10:58 1,078.65 1,078.65 1,078.65 1,078.65 0.0K
10:59 1,078.62 1,078.62 1,078.62 1,078.62 0.0K
11:00 1,078.42 1,078.42 1,078.42 1,078.42 0.0K
11:01 1,078.31 1,078.31 1,078.31 1,078.31 0.0K
11:02 1,078.52 1,078.52 1,078.52 1,078.52 0.0K
11:03 1,078.58 1,078.58 1,078.58 1,078.58 0.0K
11:04 1,078.25 1,078.25 1,078.25 1,078.25 0.0K
11:05 1,078.35 1,078.35 1,078.35 1,078.35 0.0K
11:06 1,078.13 1,078.13 1,078.13 1,078.13 0.0K
11:07 1,077.76 1,077.76 1,077.76 1,077.76 0.0K
11:08 1,077.75 1,077.75 1,077.75 1,077.75 0.0K
11:09 1,077.31 1,077.31 1,077.31 1,077.31 0.0K
11:10 1,077.28 1,077.28 1,077.28 1,077.28 0.0K
11:11 1,077.44 1,077.44 1,077.44 1,077.44 0.0K
11:12 1,077.25 1,077.25 1,077.25 1,077.25 0.0K
11:13 1,077.33 1,077.33 1,077.33 1,077.33 0.0K
11:14 1,077.16 1,077.16 1,077.16 1,077.16 0.0K
11:15 1,077.41 1,077.41 1,077.41 1,077.41 0.0K
11:16 1,077.14 1,077.14 1,077.14 1,077.14 0.0K
11:17 1,077.29 1,077.29 1,077.29 1,077.29 0.0K
11:18 1,077.54 1,077.54 1,077.54 1,077.54 0.0K
11:19 1,077.32 1,077.32 1,077.32 1,077.32 0.0K
11:20 1,077.33 1,077.33 1,077.33 1,077.33 0.0K
11:21 1,077.18 1,077.18 1,077.18 1,077.18 0.0K
11:22 1,077.38 1,077.38 1,077.38 1,077.38 0.0K
11:23 1,078.08 1,078.08 1,078.08 1,078.08 0.0K
11:24 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
11:25 1,077.99 1,077.99 1,077.99 1,077.99 0.0K
11:26 1,078.13 1,078.13 1,078.13 1,078.13 0.0K
11:27 1,078.14 1,078.14 1,078.14 1,078.14 0.0K
11:28 1,077.96 1,077.96 1,077.96 1,077.96 0.0K
11:29 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
11:30 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
11:31 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
11:32 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
11:33 1,078.05 1,078.05 1,078.05 1,078.05 0.0K
11:34 1,078.12 1,078.12 1,078.12 1,078.12 0.0K
11:35 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
11:36 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
11:37 1,077.92 1,077.92 1,077.92 1,077.92 0.0K
11:38 1,077.99 1,077.99 1,077.99 1,077.99 0.0K
11:39 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
11:40 1,077.92 1,077.92 1,077.92 1,077.92 0.0K
11:41 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
11:42 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
11:43 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
11:44 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
11:45 1,077.99 1,077.99 1,077.99 1,077.99 0.0K
11:46 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
11:47 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
11:48 1,078.30 1,078.30 1,078.30 1,078.30 0.0K
11:49 1,078.22 1,078.22 1,078.22 1,078.22 0.0K
11:50 1,078.19 1,078.19 1,078.19 1,078.19 0.0K
11:51 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
11:52 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
11:53 1,078.25 1,078.25 1,078.25 1,078.25 0.0K
11:54 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
11:55 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
11:56 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
11:57 1,078.50 1,078.50 1,078.50 1,078.50 0.0K
11:58 1,078.68 1,078.68 1,078.68 1,078.68 0.0K
11:59 1,078.31 1,078.31 1,078.31 1,078.31 0.0K
12:00 1,078.18 1,078.18 1,078.18 1,078.18 0.0K
12:01 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
12:02 1,078.07 1,078.07 1,078.07 1,078.07 0.0K
12:03 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
12:04 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
12:05 1,078.17 1,078.17 1,078.17 1,078.17 0.0K
12:06 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
12:07 1,078.46 1,078.46 1,078.46 1,078.46 0.0K
12:08 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
12:09 1,078.78 1,078.78 1,078.78 1,078.78 0.0K
12:10 1,078.74 1,078.74 1,078.74 1,078.74 0.0K
12:11 1,078.62 1,078.62 1,078.62 1,078.62 0.0K
12:12 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
12:13 1,077.85 1,077.85 1,077.85 1,077.85 0.0K
12:14 1,078.15 1,078.15 1,078.15 1,078.15 0.0K
12:15 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
12:16 1,078.30 1,078.30 1,078.30 1,078.30 0.0K
12:17 1,078.24 1,078.24 1,078.24 1,078.24 0.0K
12:18 1,078.53 1,078.53 1,078.53 1,078.53 0.0K
12:19 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
12:20 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
12:21 1,078.56 1,078.56 1,078.56 1,078.56 0.0K
12:22 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
12:23 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
12:24 1,078.62 1,078.62 1,078.62 1,078.62 0.0K
12:25 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
12:26 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
12:27 1,078.15 1,078.15 1,078.15 1,078.15 0.0K
12:28 1,078.30 1,078.30 1,078.30 1,078.30 0.0K
12:29 1,078.24 1,078.24 1,078.24 1,078.24 0.0K
12:30 1,078.43 1,078.43 1,078.43 1,078.43 0.0K
12:31 1,078.31 1,078.31 1,078.31 1,078.31 0.0K
12:32 1,078.31 1,078.31 1,078.31 1,078.31 0.0K
12:33 1,078.41 1,078.41 1,078.41 1,078.41 0.0K
12:34 1,078.45 1,078.45 1,078.45 1,078.45 0.0K
12:35 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
12:36 1,078.56 1,078.56 1,078.56 1,078.56 0.0K
12:37 1,078.73 1,078.73 1,078.73 1,078.73 0.0K
12:38 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
12:39 1,078.62 1,078.62 1,078.62 1,078.62 0.0K
12:40 1,078.92 1,078.92 1,078.92 1,078.92 0.0K
12:41 1,078.89 1,078.89 1,078.89 1,078.89 0.0K
12:42 1,078.87 1,078.87 1,078.87 1,078.87 0.0K
12:43 1,078.91 1,078.91 1,078.91 1,078.91 0.0K
12:44 1,078.79 1,078.79 1,078.79 1,078.79 0.0K
12:45 1,078.66 1,078.66 1,078.66 1,078.66 0.0K
12:46 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
12:47 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
12:48 1,078.79 1,078.79 1,078.79 1,078.79 0.0K
12:49 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
12:50 1,078.84 1,078.84 1,078.84 1,078.84 0.0K
12:51 1,078.86 1,078.86 1,078.86 1,078.86 0.0K
12:52 1,078.77 1,078.77 1,078.77 1,078.77 0.0K
12:53 1,078.80 1,078.80 1,078.80 1,078.80 0.0K
12:54 1,078.55 1,078.55 1,078.55 1,078.55 0.0K
12:55 1,078.38 1,078.38 1,078.38 1,078.38 0.0K
12:56 1,078.52 1,078.52 1,078.52 1,078.52 0.0K
12:57 1,078.55 1,078.55 1,078.55 1,078.55 0.0K
12:58 1,078.63 1,078.63 1,078.63 1,078.63 0.0K
12:59 1,078.25 1,078.25 1,078.25 1,078.25 0.0K
13:00 1,078.13 1,078.13 1,078.13 1,078.13 0.0K
13:01 1,078.33 1,078.33 1,078.33 1,078.33 0.0K
13:02 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
13:03 1,077.87 1,077.87 1,077.87 1,077.87 0.0K
13:04 1,077.87 1,077.87 1,077.87 1,077.87 0.0K
13:05 1,077.81 1,077.81 1,077.81 1,077.81 0.0K
13:06 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
13:07 1,077.90 1,077.90 1,077.90 1,077.90 0.0K
13:08 1,077.83 1,077.83 1,077.83 1,077.83 0.0K
13:09 1,077.92 1,077.92 1,077.92 1,077.92 0.0K
13:10 1,077.86 1,077.86 1,077.86 1,077.86 0.0K
13:11 1,077.86 1,077.86 1,077.86 1,077.86 0.0K
13:12 1,077.74 1,077.74 1,077.74 1,077.74 0.0K
13:13 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
13:14 1,077.88 1,077.88 1,077.88 1,077.88 0.0K
13:15 1,077.86 1,077.86 1,077.86 1,077.86 0.0K
13:16 1,077.94 1,077.94 1,077.94 1,077.94 0.0K
13:17 1,077.83 1,077.83 1,077.83 1,077.83 0.0K
13:18 1,077.63 1,077.63 1,077.63 1,077.63 0.0K
13:19 1,077.58 1,077.58 1,077.58 1,077.58 0.0K
13:20 1,077.70 1,077.70 1,077.70 1,077.70 0.0K
13:21 1,077.82 1,077.82 1,077.82 1,077.82 0.0K
13:22 1,077.72 1,077.72 1,077.72 1,077.72 0.0K
13:23 1,077.39 1,077.39 1,077.39 1,077.39 0.0K
13:24 1,077.57 1,077.57 1,077.57 1,077.57 0.0K
13:25 1,077.64 1,077.64 1,077.64 1,077.64 0.0K
13:26 1,077.68 1,077.68 1,077.68 1,077.68 0.0K
13:27 1,077.74 1,077.74 1,077.74 1,077.74 0.0K
13:28 1,077.75 1,077.75 1,077.75 1,077.75 0.0K
13:29 1,077.92 1,077.92 1,077.92 1,077.92 0.0K
13:30 1,077.94 1,077.94 1,077.94 1,077.94 0.0K
13:31 1,077.90 1,077.90 1,077.90 1,077.90 0.0K
13:32 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
13:33 1,078.15 1,078.15 1,078.15 1,078.15 0.0K
13:34 1,078.37 1,078.37 1,078.37 1,078.37 0.0K
13:35 1,078.43 1,078.43 1,078.43 1,078.43 0.0K
13:36 1,078.46 1,078.46 1,078.46 1,078.46 0.0K
13:37 1,078.56 1,078.56 1,078.56 1,078.56 0.0K
13:38 1,078.47 1,078.47 1,078.47 1,078.47 0.0K
13:39 1,078.53 1,078.53 1,078.53 1,078.53 0.0K
13:40 1,078.56 1,078.56 1,078.56 1,078.56 0.0K
13:41 1,078.57 1,078.57 1,078.57 1,078.57 0.0K
13:42 1,078.95 1,078.95 1,078.95 1,078.95 0.0K
13:43 1,078.80 1,078.80 1,078.80 1,078.80 0.0K
13:44 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
13:45 1,078.64 1,078.64 1,078.64 1,078.64 0.0K
13:46 1,078.35 1,078.35 1,078.35 1,078.35 0.0K
13:47 1,078.14 1,078.14 1,078.14 1,078.14 0.0K
13:48 1,077.99 1,077.99 1,077.99 1,077.99 0.0K
13:49 1,077.98 1,077.98 1,077.98 1,077.98 0.0K
13:50 1,078.21 1,078.21 1,078.21 1,078.21 0.0K
13:51 1,078.26 1,078.26 1,078.26 1,078.26 0.0K
13:52 1,078.48 1,078.48 1,078.48 1,078.48 0.0K
13:53 1,078.47 1,078.47 1,078.47 1,078.47 0.0K
13:54 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
13:55 1,078.63 1,078.63 1,078.63 1,078.63 0.0K
13:56 1,078.66 1,078.66 1,078.66 1,078.66 0.0K
13:57 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
13:58 1,078.68 1,078.68 1,078.68 1,078.68 0.0K
13:59 1,078.55 1,078.55 1,078.55 1,078.55 0.0K
14:00 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
14:01 1,078.75 1,078.75 1,078.75 1,078.75 0.0K
14:02 1,078.80 1,078.80 1,078.80 1,078.80 0.0K
14:03 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
14:04 1,078.65 1,078.65 1,078.65 1,078.65 0.0K
14:05 1,078.92 1,078.92 1,078.92 1,078.92 0.0K
14:06 1,078.87 1,078.87 1,078.87 1,078.87 0.0K
14:07 1,079.02 1,079.02 1,079.02 1,079.02 0.0K
14:08 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
14:09 1,078.44 1,078.44 1,078.44 1,078.44 0.0K
14:10 1,078.47 1,078.47 1,078.47 1,078.47 0.0K
14:11 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
14:12 1,078.43 1,078.43 1,078.43 1,078.43 0.0K
14:13 1,078.63 1,078.63 1,078.63 1,078.63 0.0K
14:14 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
14:15 1,078.41 1,078.41 1,078.41 1,078.41 0.0K
14:16 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
14:17 1,078.39 1,078.39 1,078.39 1,078.39 0.0K
14:18 1,078.45 1,078.45 1,078.45 1,078.45 0.0K
14:19 1,078.57 1,078.57 1,078.57 1,078.57 0.0K
14:20 1,078.53 1,078.53 1,078.53 1,078.53 0.0K
14:21 1,078.49 1,078.49 1,078.49 1,078.49 0.0K
14:22 1,078.08 1,078.08 1,078.08 1,078.08 0.0K
14:23 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
14:24 1,078.78 1,078.78 1,078.78 1,078.78 0.0K
14:25 1,078.58 1,078.58 1,078.58 1,078.58 0.0K
14:26 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
14:27 1,078.57 1,078.57 1,078.57 1,078.57 0.0K
14:28 1,078.42 1,078.42 1,078.42 1,078.42 0.0K
14:29 1,078.25 1,078.25 1,078.25 1,078.25 0.0K
14:30 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
14:31 1,078.12 1,078.12 1,078.12 1,078.12 0.0K
14:32 1,077.99 1,077.99 1,077.99 1,077.99 0.0K
14:33 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
14:34 1,078.13 1,078.13 1,078.13 1,078.13 0.0K
14:35 1,078.05 1,078.05 1,078.05 1,078.05 0.0K
14:36 1,078.07 1,078.07 1,078.07 1,078.07 0.0K
14:37 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
14:38 1,078.46 1,078.46 1,078.46 1,078.46 0.0K
14:39 1,078.58 1,078.58 1,078.58 1,078.58 0.0K
14:40 1,078.66 1,078.66 1,078.66 1,078.66 0.0K
14:41 1,078.50 1,078.50 1,078.50 1,078.50 0.0K
14:42 1,078.55 1,078.55 1,078.55 1,078.55 0.0K
14:43 1,078.66 1,078.66 1,078.66 1,078.66 0.0K
14:44 1,078.91 1,078.91 1,078.91 1,078.91 0.0K
14:45 1,079.05 1,079.05 1,079.05 1,079.05 0.0K
14:46 1,079.02 1,079.02 1,079.02 1,079.02 0.0K
14:47 1,079.45 1,079.45 1,079.45 1,079.45 0.0K
14:48 1,080.81 1,080.81 1,080.81 1,080.81 0.0K
14:49 1,080.64 1,080.64 1,080.64 1,080.64 0.0K
14:50 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
14:51 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
14:52 1,079.87 1,079.87 1,079.87 1,079.87 0.0K
14:53 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
14:54 1,080.23 1,080.23 1,080.23 1,080.23 0.0K
14:55 1,080.19 1,080.19 1,080.19 1,080.19 0.0K
14:56 1,080.38 1,080.38 1,080.38 1,080.38 0.0K
14:57 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
14:58 1,079.91 1,079.91 1,079.91 1,079.91 0.0K
14:59 1,080.02 1,080.02 1,080.02 1,080.02 0.0K
15:00 1,080.15 1,080.15 1,080.15 1,080.15 0.0K
15:01 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
15:02 1,079.92 1,079.92 1,079.92 1,079.92 0.0K
15:03 1,079.87 1,079.87 1,079.87 1,079.87 0.0K
15:04 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
15:05 1,080.04 1,080.04 1,080.04 1,080.04 0.0K
15:06 1,080.03 1,080.03 1,080.03 1,080.03 0.0K
15:07 1,080.14 1,080.14 1,080.14 1,080.14 0.0K
15:08 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
15:09 1,079.89 1,079.89 1,079.89 1,079.89 0.0K
15:10 1,079.57 1,079.57 1,079.57 1,079.57 0.0K
15:11 1,079.22 1,079.22 1,079.22 1,079.22 0.0K
15:12 1,079.14 1,079.14 1,079.14 1,079.14 0.0K
15:13 1,078.91 1,078.91 1,078.91 1,078.91 0.0K
15:14 1,079.01 1,079.01 1,079.01 1,079.01 0.0K
15:15 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
15:16 1,079.14 1,079.14 1,079.14 1,079.14 0.0K
15:17 1,078.99 1,078.99 1,078.99 1,078.99 0.0K
15:18 1,078.96 1,078.96 1,078.96 1,078.96 0.0K
15:19 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
15:20 1,079.01 1,079.01 1,079.01 1,079.01 0.0K
15:21 1,078.68 1,078.68 1,078.68 1,078.68 0.0K
15:22 1,078.90 1,078.90 1,078.90 1,078.90 0.0K
15:23 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
15:24 1,078.92 1,078.92 1,078.92 1,078.92 0.0K
15:25 1,079.06 1,079.06 1,079.06 1,079.06 0.0K
15:26 1,077.76 1,077.76 1,077.76 1,077.76 0.0K
15:27 1,077.73 1,077.73 1,077.73 1,077.73 0.0K
15:28 1,077.86 1,077.86 1,077.86 1,077.86 0.0K
15:29 1,077.73 1,077.73 1,077.73 1,077.73 0.0K
15:30 1,077.69 1,077.69 1,077.69 1,077.69 0.0K
15:31 1,077.73 1,077.73 1,077.73 1,077.73 0.0K
15:32 1,077.11 1,077.11 1,077.11 1,077.11 0.0K
15:33 1,077.35 1,077.35 1,077.35 1,077.35 0.0K
15:34 1,077.52 1,077.52 1,077.52 1,077.52 0.0K
15:35 1,077.66 1,077.66 1,077.66 1,077.66 0.0K
15:36 1,077.76 1,077.76 1,077.76 1,077.76 0.0K
15:37 1,077.85 1,077.85 1,077.85 1,077.85 0.0K
15:38 1,077.69 1,077.69 1,077.69 1,077.69 0.0K
15:39 1,077.46 1,077.46 1,077.46 1,077.46 0.0K
15:40 1,077.22 1,077.22 1,077.22 1,077.22 0.0K
15:41 1,077.16 1,077.16 1,077.16 1,077.16 0.0K
15:42 1,077.53 1,077.53 1,077.53 1,077.53 0.0K
15:43 1,077.50 1,077.50 1,077.50 1,077.50 0.0K
15:44 1,077.48 1,077.48 1,077.48 1,077.48 0.0K
15:45 1,077.43 1,077.43 1,077.43 1,077.43 0.0K
15:46 1,077.41 1,077.41 1,077.41 1,077.41 0.0K
15:47 1,077.58 1,077.58 1,077.58 1,077.58 0.0K
15:48 1,077.79 1,077.79 1,077.79 1,077.79 0.0K
15:49 1,077.74 1,077.74 1,077.74 1,077.74 0.0K
15:50 1,077.81 1,077.81 1,077.81 1,077.81 0.0K
15:51 1,077.59 1,077.59 1,077.59 1,077.59 0.0K
15:52 1,077.24 1,077.24 1,077.24 1,077.24 0.0K
15:53 1,077.05 1,077.05 1,077.05 1,077.05 0.0K
15:54 1,077.20 1,077.20 1,077.20 1,077.20 0.0K
15:55 1,077.10 1,077.10 1,077.10 1,077.10 0.0K
15:56 1,077.08 1,077.08 1,077.08 1,077.08 0.0K
15:57 1,076.95 1,076.95 1,076.95 1,076.95 0.0K
15:58 1,077.19 1,077.19 1,077.19 1,077.19 0.0K
15:59 1,077.10 1,077.10 1,077.10 1,077.10 0.0K
16:00 1,076.90 1,076.90 1,076.90 1,076.90 0.0K
16:01 1,077.06 1,077.06 1,077.06 1,077.06 0.0K
16:02 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
16:03 1,077.54 1,077.54 1,077.54 1,077.54 0.0K
16:04 1,077.48 1,077.48 1,077.48 1,077.48 0.0K
16:05 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
16:06 1,078.03 1,078.03 1,078.03 1,078.03 0.0K
16:07 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
16:08 1,077.84 1,077.84 1,077.84 1,077.84 0.0K
16:09 1,077.92 1,077.92 1,077.92 1,077.92 0.0K
16:10 1,078.04 1,078.04 1,078.04 1,078.04 0.0K
16:11 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
16:12 1,078.33 1,078.33 1,078.33 1,078.33 0.0K
16:13 1,078.63 1,078.63 1,078.63 1,078.63 0.0K
16:14 1,078.94 1,078.94 1,078.94 1,078.94 0.0K
16:15 1,078.91 1,078.91 1,078.91 1,078.91 0.0K
16:16 1,078.90 1,078.90 1,078.90 1,078.90 0.0K
16:17 1,078.91 1,078.91 1,078.91 1,078.91 0.0K
16:18 1,078.78 1,078.78 1,078.78 1,078.78 0.0K
16:19 1,078.57 1,078.57 1,078.57 1,078.57 0.0K
16:20 1,078.49 1,078.49 1,078.49 1,078.49 0.0K
16:21 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
16:22 1,078.52 1,078.52 1,078.52 1,078.52 0.0K
16:23 1,078.62 1,078.62 1,078.62 1,078.62 0.0K
16:24 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
16:25 1,078.68 1,078.68 1,078.68 1,078.68 0.0K
16:26 1,078.90 1,078.90 1,078.90 1,078.90 0.0K
16:27 1,078.83 1,078.83 1,078.83 1,078.83 0.0K
16:28 1,078.48 1,078.48 1,078.48 1,078.48 0.0K
16:29 1,078.49 1,078.49 1,078.49 1,078.49 0.0K
16:30 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
16:31 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
16:32 1,078.58 1,078.58 1,078.58 1,078.58 0.0K
16:33 1,078.46 1,078.46 1,078.46 1,078.46 0.0K
16:34 1,078.62 1,078.62 1,078.62 1,078.62 0.0K
16:35 1,078.52 1,078.52 1,078.52 1,078.52 0.0K
16:36 1,078.23 1,078.23 1,078.23 1,078.23 0.0K
16:37 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
16:38 1,077.88 1,077.88 1,077.88 1,077.88 0.0K
16:39 1,077.90 1,077.90 1,077.90 1,077.90 0.0K
16:40 1,078.22 1,078.22 1,078.22 1,078.22 0.0K
16:41 1,078.31 1,078.31 1,078.31 1,078.31 0.0K
16:42 1,078.33 1,078.33 1,078.33 1,078.33 0.0K
16:43 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
16:44 1,078.18 1,078.18 1,078.18 1,078.18 0.0K
16:45 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
16:46 1,078.34 1,078.34 1,078.34 1,078.34 0.0K
16:47 1,078.79 1,078.79 1,078.79 1,078.79 0.0K
16:48 1,078.51 1,078.51 1,078.51 1,078.51 0.0K
16:49 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
16:50 1,078.68 1,078.68 1,078.68 1,078.68 0.0K
16:51 1,078.44 1,078.44 1,078.44 1,078.44 0.0K
16:52 1,078.37 1,078.37 1,078.37 1,078.37 0.0K
16:53 1,078.10 1,078.10 1,078.10 1,078.10 0.0K
16:54 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
16:55 1,077.86 1,077.86 1,077.86 1,077.86 0.0K
16:56 1,077.85 1,077.85 1,077.85 1,077.85 0.0K
16:57 1,077.96 1,077.96 1,077.96 1,077.96 0.0K
16:58 1,077.76 1,077.76 1,077.76 1,077.76 0.0K
16:59 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
17:00 1,077.87 1,077.87 1,077.87 1,077.87 0.0K
17:01 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
17:02 1,078.17 1,078.17 1,078.17 1,078.17 0.0K
17:03 1,078.19 1,078.19 1,078.19 1,078.19 0.0K
17:04 1,078.02 1,078.02 1,078.02 1,078.02 0.0K
17:05 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
17:06 1,078.12 1,078.12 1,078.12 1,078.12 0.0K
17:07 1,078.17 1,078.17 1,078.17 1,078.17 0.0K
17:08 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
17:09 1,077.92 1,077.92 1,077.92 1,077.92 0.0K
17:10 1,077.81 1,077.81 1,077.81 1,077.81 0.0K
17:11 1,077.94 1,077.94 1,077.94 1,077.94 0.0K
17:12 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
17:13 1,078.07 1,078.07 1,078.07 1,078.07 0.0K
17:14 1,077.94 1,077.94 1,077.94 1,077.94 0.0K
17:15 1,077.68 1,077.68 1,077.68 1,077.68 0.0K
17:16 1,077.72 1,077.72 1,077.72 1,077.72 0.0K
17:17 1,077.62 1,077.62 1,077.62 1,077.62 0.0K
17:18 1,077.63 1,077.63 1,077.63 1,077.63 0.0K
17:19 1,077.67 1,077.67 1,077.67 1,077.67 0.0K
17:20 1,077.51 1,077.51 1,077.51 1,077.51 0.0K
17:21 1,077.32 1,077.32 1,077.32 1,077.32 0.0K
17:22 1,077.34 1,077.34 1,077.34 1,077.34 0.0K
17:23 1,077.50 1,077.50 1,077.50 1,077.50 0.0K
17:24 1,077.38 1,077.38 1,077.38 1,077.38 0.0K
17:25 1,076.97 1,076.97 1,076.97 1,076.97 0.0K
17:30 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし